TEXTILANA, AKCIOVÁ SPOLEČ NOST, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.95% | 0 | 0 | ||||||
29.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
23.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
22.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
21.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | -0.49% | 0 | 0 | ||||||
16.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | -0.49% | 523 | 26 | ||||||
15.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
11.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | +2.55% | 1 508 | 75 | ||||||
10.12.1998 | 20.48 | 0.00% | 0 | 0 | 19.60 | -2.97% | 1 695 | 86 | ||||||
9.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
7.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | -8.59% | 0 | 0 | ||||||
4.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 663 | 30 | ||||||
2.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
1.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 155 | 7 | ||||||
30.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
27.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | +0.04% | 975 | 44 | ||||||
26.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
25.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
24.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
23.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
20.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | -0.89% | 333 | 15 | ||||||
19.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.40 | +1.35% | 179 | 8 | ||||||
18.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | +2.31% | 3 315 | 150 | ||||||
16.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | +1.40% | 324 | 15 | ||||||
13.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.30 | -1.38% | 639 | 30 | ||||||
12.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | 0.00% | 151 | 7 | ||||||
11.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | -1.99% | 302 | 14 | ||||||
10.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
9.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
6.11.1998 | 20.48 | -4.96% | 614 | 30 | 22.00 | +5.66% | 2 420 | 110 | ||||||
4.11.1998 | 20.53 | 0.00% | 0 | 0 | 20.50 | +0.98% | 1 333 | 65 | ||||||
3.11.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
2.11.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
30.10.1998 | 20.53 | 0.00% | 0 | 0 | 21.40 | 0.00% | 963 | 45 | ||||||
29.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
27.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
26.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
23.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 20.53 | -4.99% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
4.5.1998 | 20.90 | 0.00% | 0 | 0 | 26.00 | +2.76% | 364 | 14 | ||||||
30.4.1998 | 20.90 | 0.00% | 0 | 0 | 25.50 | +0.79% | 734 | 29 | ||||||
29.4.1998 | 20.90 | -5.00% | 439 | 21 | 25.10 | 0.00% | 527 | 21 | ||||||
5.11.1998 | 21.55 | +4.96% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
21.10.1998 | 21.61 | -4.96% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
19.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
18.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 3 566 | 155 | ||||||
17.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 725 | 75 | ||||||
16.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 132 | 49 | ||||||
13.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 201 | 52 | ||||||
12.3.1998 | 21.66 | 0.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
11.3.1998 | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
21.1.1998 | 21.75 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 21.94 | +4.97% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
28.4.1998 | 22.00 | 0.00% | 0 | 0 | 25.10 | +1.94% | 351 | 14 | ||||||
27.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
24.4.1998 | 22.00 | 0.00% | 0 | 0 | 24.20 | -3.20% | 895 | 37 | ||||||
23.4.1998 | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 6 375 | 255 | ||||||
22.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
21.4.1998 | 22.00 | 0.00% | 0 | 0 | 22.60 | +2.72% | 678 | 30 | ||||||
20.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
17.4.1998 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.17% | 1 384 | 67 | ||||||
16.4.1998 | 22.00 | 0.00% | 0 | 0 | 21.00 | -7.46% | 1 273 | 59 | ||||||
15.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 699 | 30 | ||||||
14.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.42% | 2 434 | 104 | ||||||
10.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 652 | 28 | ||||||
9.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 347 | 15 | ||||||
8.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 370 | 16 | ||||||
7.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 063 | 46 | ||||||
6.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||
3.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 323 | 14 | ||||||
2.4.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
1.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | -1.65% | 2 104 | 93 | ||||||
31.3.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 024 | 88 | ||||||
30.3.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
27.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
26.3.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
25.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
24.3.1998 | 22.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
23.3.1998 | 22.00 | 0.00% | 396 | 18 | 23.10 | +0.43% | 1 733 | 75 | ||||||
20.3.1998 | 22.00 | +1.56% | 506 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1997 | 22.02 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
4.12.1997 | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
2.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | +0.49% | 808 | 40 | ||||||
1.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.10 | -0.14% | 1 206 | 60 | ||||||
28.11.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | -8.50% | 4 952 | 246 | ||||||
27.11.1997 | 22.07 | -4.99% | 486 | 22 | 22.00 | +7.31% | 1 804 | 82 | ||||||
27.1.1998 | 22.51 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
26.1.1998 | 22.51 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
23.1.1998 | 22.51 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
22.1.1998 | 22.51 | +3.49% | 158 | 7 | 0.00 | +3.41% | 0 | 0 | ||||||
20.10.1998 | 22.74 | -4.97% | 682 | 30 | 0.00 | +2.19% | 0 | 0 | ||||||
10.3.1998 | 22.80 | -5.00% | 0 | 0 | 23.10 | -1.70% | 347 | 15 | ||||||
20.1.1998 | 22.89 | -4.98% | 0 | 0 | 23.40 | 0.00% | 1 755 | 75 | ||||||
5.1.1998 | 23.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
30.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | 80 | 4 | |||||||
29.12.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 23.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
18.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
17.12.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 23.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
15.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.50 | +1.48% | 513 | 25 | ||||||
12.12.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | -6.04% | 606 | 30 | ||||||
10.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | +3.61% | 645 | 30 | ||||||
9.12.1997 | 23.00 | -0.51% | 3 151 | 137 | 22.00 | +2.72% | 872 | 42 | ||||||
22.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.10 | -0.34% | 693 | 30 | ||||||
19.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.00 | -7.28% | 858 | 37 | ||||||
18.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
17.6.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
16.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 225 | 89 | ||||||
15.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 925 | 77 | ||||||
12.6.1998 | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
7.7.1998 | 23.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 699 | 30 | ||||||
3.7.1998 | 23.00 | -3.15% | 345 | 15 | 0.00 | +0.43% | 0 | 0 | ||||||
6.5.1998 | 23.03 | +4.96% | 0 | 0 | 25.50 | -1.92% | 536 | 21 | ||||||
8.12.1997 | 23.12 | +4.99% | 832 | 36 | -1.94% | 0 | ||||||||
3.12.1997 | 23.17 | +4.98% | 3 707 | 160 | 22.00 | +5.79% | 2 993 | 140 | ||||||
26.11.1997 | 23.23 | -4.98% | 0 | 0 | 20.50 | +1.78% | 615 | 30 | ||||||
25.7.1997 | 23.50 | -4.70% | 517 | 22 | -3.70% | 0 | ||||||||
28.1.1998 | 23.63 | +4.97% | 0 | 0 | 25.10 | +0.11% | 351 | 14 | ||||||
2.7.1998 | 23.75 | -5.00% | 0 | 0 | 23.20 | +0.56% | 325 | 14 | ||||||
11.6.1998 | 23.83 | -4.98% | 2 335 | 98 | 21.00 | +1.94% | 630 | 30 | ||||||
4.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.40 | +0.61% | 1 565 | 73 | ||||||
3.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.30 | -7.43% | 639 | 30 | ||||||
2.6.1998 | 23.89 | -4.97% | 1 171 | 49 | 20.20 | +3.64% | 1 864 | 81 | ||||||
19.10.1998 | 23.93 | -4.96% | 957 | 40 | 0.00 | -5.39% | 0 | 0 | ||||||
7.5.1998 | 24.00 | +4.21% | 1 440 | 60 | 0.00 | +1.96% | 0 | 0 | ||||||
9.3.1998 | 24.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 752 | 32 | ||||||
6.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
5.3.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
3.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||
2.3.1998 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 24.00 | -4.00% | 840 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1997 | 24.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
12.8.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | 1 150 | 46 | |||||||
11.8.1997 | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
28.7.1997 | 24.00 | +2.12% | 720 | 30 | -5.80% | 0 | ||||||||
19.1.1998 | 24.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 24.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 24.09 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
7.1.1998 | 24.15 | 0.00% | 0 | 0 | 23.00 | +9.00% | 805 | 35 | ||||||
6.1.1998 | 24.15 | +5.00% | 0 | 0 | 21.10 | +0.47% | 633 | 30 | ||||||
8.7.1998 | 24.15 | +5.00% | 0 | 0 | 25.00 | +7.29% | 2 250 | 90 | ||||||
30.6.1998 | 24.15 | 0.00% | 0 | 0 | 23.10 | +4.52% | 1 016 | 44 | ||||||
29.6.1998 | 24.15 | 0.00% | 0 | 0 | 22.10 | -4.32% | 133 | 6 | ||||||
26.6.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 24.15 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
23.6.1998 | 24.15 | +5.00% | 0 | 0 | 23.10 | -2.12% | 1 312 | 58 | ||||||
25.8.1997 | 24.40 | -4.87% | 854 | 35 | 25.50 | -5.41% | 1 097 | 43 | ||||||
25.11.1997 | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
6.2.1998 | 24.63 | -4.97% | 1 847 | 75 | 0.00 | +7.03% | 0 | 0 | ||||||
24.7.1997 | 24.66 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
4.8.1998 | 24.70 | 0.00% | 0 | 0 | 25.30 | +3.02% | 1 641 | 65 | ||||||
3.8.1998 | 24.70 | 0.00% | 0 | 0 | 24.50 | -0.52% | 343 | 14 | ||||||
31.7.1998 | 24.70 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
30.7.1998 | 24.70 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
29.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.30 | -0.40% | 972 | 40 | ||||||
28.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.60 | 0.00% | 854 | 35 | ||||||
27.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.40 | +0.74% | 342 | 14 | ||||||
24.7.1998 | 24.70 | -5.00% | 741 | 30 | 24.20 | -6.84% | 2 714 | 112 | ||||||
29.1.1998 | 24.81 | +4.99% | 0 | 0 | 25.10 | 0.00% | 1 807 | 72 | ||||||
26.2.1998 | 25.00 | 0.00% | 0 | 0 | 24.00 | -6.25% | 1 680 | 70 | ||||||
25.2.1998 | 25.00 | -2.34% | 350 | 14 | 25.60 | +2.40% | 1 126 | 44 | ||||||
1.7.1998 | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
8.8.1997 | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
10.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -4.89% | 288 | 14 | ||||||
9.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -1.54% | 1 278 | 59 | ||||||
8.6.1998 | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
5.6.1998 | 25.08 | +4.98% | 2 508 | 100 | 20.30 | -6.20% | 1 588 | 79 | ||||||
1.6.1998 | 25.14 | -4.98% | 3 972 | 158 | 22.20 | -8.86% | 666 | 30 | ||||||
4.8.1997 | 25.14 | 0.00% | 0 | 0 | 25.00 | -3.84% | 750 | 30 | ||||||
1.8.1997 | 25.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
16.10.1998 | 25.18 | -4.98% | 0 | 0 | 24.10 | -3.56% | 723 | 30 | ||||||
14.8.1997 | 25.20 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
18.5.1998 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 25.20 | 0.00% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
14.5.1998 | 25.20 | 0.00% | 0 | 0 | 28.00 | +9.58% | 4 172 | 149 | ||||||
13.5.1998 | 25.20 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
12.5.1998 | 25.20 | 0.00% | 0 | 0 | 25.10 | -2.18% | 703 | 28 | ||||||
11.5.1998 | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
29.7.1997 | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
13.10.1998 | 25.24 | 0.00% | 0 | 0 | 26.00 | +9.28% | 1 560 | 60 | ||||||
12.10.1998 | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
8.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
7.10.1998 | 25.30 | -4.99% | 3 289 | 130 | 23.50 | +0.21% | 376 | 16 | ||||||
9.7.1998 | 25.35 | +4.96% | 0 | 0 | 26.00 | +4.00% | 2 678 | 103 | ||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?