TOMOS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOMOS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.3.1997 | 57.62 | -4.99% | 1 210 | 21 | +10.00% | 0 | ||||||||
16.5.1996 | 85.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
16.9.1997 | +9.91% | 0 | ||||||||||||
22.5.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
12.6.1997 | +9.85% | 0 | ||||||||||||
21.5.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
19.6.1997 | +9.82% | 0 | ||||||||||||
18.6.1997 | +9.80% | 0 | ||||||||||||
20.6.1997 | 135.00 | +9.75% | 135 | 1 | ||||||||||
17.6.1997 | +9.67% | 0 | ||||||||||||
23.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
16.6.1997 | +9.41% | 0 | ||||||||||||
30.3.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
11.6.1997 | +9.23% | 0 | ||||||||||||
17.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +9.01% | 0 | 0 | ||||||||||
16.4.1996 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 64.00 | 0.00% | 448 | 7 | +9.00% | 0 | 0 | |||||||
27.3.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
13.6.1997 | +8.97% | 0 | ||||||||||||
24.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
22.4.1996 | 70.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
18.3.1997 | 63.52 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
3.4.1998 | 143.50 | +6.29% | 144 | 1 | ||||||||||
2.4.1998 | 0.00 | +6.29% | 0 | 0 | ||||||||||
22.5.1996 | 93.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 63.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 520 | 28 | ||||||
2.11.1995 | 70.00 | 0.00% | 490 | 7 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 96.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
15.11.1996 | 79.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
10.4.1997 | +5.26% | 0 | ||||||||||||
18.7.1997 | +5.00% | 0 | ||||||||||||
30.7.1996 | 105.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 105.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 70.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1997 | +4.76% | 0 | ||||||||||||
15.5.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
21.3.1997 | 60.35 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.3.1997 | 60.35 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.6.1997 | +4.16% | 0 | ||||||||||||
10.6.1997 | +4.00% | 0 | ||||||||||||
7.1.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
10.11.1997 | 30.00 | +3.46% | 1 188 | 41 | ||||||||||
8.1.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
23.4.1996 | 70.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 118.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1997 | +2.63% | 0 | ||||||||||||
21.4.1997 | +2.56% | 0 | ||||||||||||
26.5.1998 | 259.50 | +2.16% | 260 | 1 | ||||||||||
23.5.1996 | 103.05 | +9.99% | 1 443 | 14 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 105.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 105.60 | 0.00% | 0 | 0 | 105.10 | +2.00% | 2 207 | 21 | ||||||
29.8.1995 | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
12.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 115.00 | 0.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 115.00 | +86.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 114.01 | -499.00% | 1 710 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 126.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 120.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 114.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 104.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 109.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 115.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 121.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 128.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 134.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 142.00 | +64.00% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 57.00 | -9.52% | 1 197 | 21 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, TOMOS PRAHA
Zpravodajství k akcii TOMOS PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky