TON BYSTŘICE P.HST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 189.00 | +500.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
2.10.1998 | 192.93 | +4.99% | 0 | 0 | 215.00 | -45.01% | 1 935 | 9 | ||||||
17.5.1995 | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
9.2.1996 | 155.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.8.1995 | 135.09 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
7.12.1995 | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
31.12.1998 | 191.00 | -12.90% | 0 | 0 | ||||||||||
29.12.1998 | 222.00 | 0.00% | 0 | 0 | 208.00 | -11.86% | 8 435 | 35 | ||||||
27.10.1998 | 223.20 | +4.98% | 0 | 0 | 225.00 | -10.00% | 2 475 | 11 | ||||||
29.5.1997 | 163.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
20.12.1995 | 129.00 | -10.00% | 903 | 7 | ||||||||||
26.10.1995 | 200.00 | -0.49% | 3 600 | 18 | 157.30 | -10.00% | 944 | 6 | ||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
1.8.1995 | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | +0.41% | 5 280 | 22 | 201.00 | -10.00% | 804 | 4 | ||||||
11.10.1995 | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | +1.26% | 10 560 | 44 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
7.3.1996 | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 215.00 | +487.00% | 9 890 | 46 | 202.00 | -10.00% | 8 080 | 40 | ||||||
12.4.1995 | 185.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 177.00 | -338.00% | 7 257 | 41 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1997 | 618.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
13.8.1997 | 200.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
28.2.1997 | 650.00 | -4.97% | 0 | 0 | -9.96% | 0 | ||||||||
19.5.1998 | 189.53 | 0.00% | 0 | 0 | 151.00 | -9.95% | 302 | 2 | ||||||
5.5.1998 | 256.00 | 0.00% | 0 | 0 | 200.10 | -9.94% | 2 202 | 11 | ||||||
3.2.1998 | 200.00 | 0.00% | 0 | 0 | 155.00 | -9.93% | 775 | 5 | ||||||
5.1.1998 | 136.16 | 0.00% | 0 | 0 | 117.00 | -9.93% | 585 | 5 | ||||||
14.3.1997 | 394.00 | -4.83% | 0 | 0 | -9.93% | 0 | ||||||||
8.8.1997 | 200.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
20.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | -9.92% | 1 020 | 6 | ||||||
4.7.1997 | 147.26 | 0.00% | 0 | 0 | 126.10 | -9.92% | 1 135 | 9 | ||||||
19.12.1996 | 525.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
24.2.1998 | 300.00 | +3.09% | 12 300 | 41 | 212.00 | -9.92% | 848 | 4 | ||||||
6.11.1997 | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
17.3.1997 | 375.00 | -4.82% | 0 | 0 | -9.88% | 0 | ||||||||
13.3.1997 | 414.00 | -4.82% | 0 | 0 | -9.87% | 0 | ||||||||
4.3.1997 | 588.00 | -4.85% | 0 | 0 | -9.87% | 0 | ||||||||
25.3.1997 | 278.00 | -4.79% | 0 | 0 | -9.85% | 0 | ||||||||
20.3.1997 | 323.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
5.3.1997 | 559.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
29.4.1998 | 256.00 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
19.3.1997 | 340.00 | -4.76% | 0 | 0 | -9.81% | 0 | ||||||||
21.3.1997 | 307.00 | -4.95% | 0 | 0 | -9.77% | 0 | ||||||||
26.11.1997 | 128.61 | +4.99% | 1 286 | 10 | -9.72% | 0 | ||||||||
18.3.1997 | 357.00 | -4.80% | 0 | 0 | -9.70% | 0 | ||||||||
9.3.1998 | 300.00 | 0.00% | 48 300 | 161 | 270.10 | -9.66% | 540 | 2 | ||||||
30.4.1998 | 256.00 | 0.00% | 0 | 0 | 225.00 | -9.63% | 2 250 | 10 | ||||||
21.5.1998 | 189.53 | 0.00% | 0 | 0 | 148.00 | -9.59% | 148 | 1 | ||||||
20.11.1997 | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
25.11.1998 | 230.00 | 0.00% | 0 | 0 | 206.10 | -9.58% | 206 | 1 | ||||||
6.5.1998 | 256.00 | 0.00% | 0 | 0 | 181.00 | -9.57% | 1 810 | 10 | ||||||
25.8.1997 | 199.05 | -4.76% | 39 810 | 200 | -9.56% | 0 | ||||||||
24.3.1997 | 292.00 | -4.88% | 0 | 0 | -9.55% | 0 | ||||||||
28.3.1997 | 240.00 | -4.76% | 0 | 0 | -9.52% | 0 | ||||||||
27.3.1997 | 252.00 | -4.90% | 0 | 0 | -9.48% | 0 | ||||||||
1.4.1997 | 228.00 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
24.6.1997 | 147.26 | 0.00% | 0 | 0 | 132.10 | -9.47% | 264 | 2 | ||||||
14.12.1998 | 220.00 | 0.00% | 220 | 1 | 212.20 | -9.47% | 9 399 | 39 | ||||||
25.5.1998 | 189.53 | 0.00% | 0 | 0 | 134.00 | -9.45% | 670 | 5 | ||||||
11.3.1998 | 285.00 | 0.00% | 0 | 0 | 256.00 | -9.38% | 4 352 | 17 | ||||||
28.5.1998 | 180.06 | -4.99% | 0 | 0 | 116.00 | -9.37% | 232 | 2 | ||||||
26.3.1997 | 265.00 | -4.67% | 0 | 0 | -9.37% | 0 | ||||||||
12.1.1998 | 136.16 | 0.00% | 0 | 0 | 106.10 | -9.31% | 531 | 5 | ||||||
19.2.1997 | 925.00 | -0.32% | 74 000 | 80 | 720.00 | -9.26% | 34 118 | 47 | ||||||
31.8.1998 | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
28.11.1997 | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
24.2.1997 | 795.00 | -4.90% | 0 | 0 | -9.19% | 0 | ||||||||
30.6.1998 | 168.71 | +4.99% | 0 | 0 | 202.60 | -9.06% | 1 013 | 5 | ||||||
12.5.1998 | 221.00 | -4.74% | 1 768 | 8 | 181.00 | -9.04% | 181 | 1 | ||||||
2.3.1998 | 300.00 | 0.00% | 0 | 0 | 240.00 | -9.01% | 3 600 | 15 | ||||||
31.3.1995 | 247.00 | -500.00% | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||
7.6.1995 | 155.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 990 | 5 | ||||||
18.7.1996 | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 151.50 | -9.00% | 1 364 | 9 | ||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
5.2.1997 | 836.00 | +0.11% | 31 768 | 38 | 718.00 | -8.97% | 19 422 | 27 | ||||||
27.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | -8.51% | 474 | 3 | ||||||
18.2.1997 | 928.00 | +0.21% | 44 544 | 48 | 800.00 | -8.50% | 3 200 | 4 | ||||||
24.4.1997 | 146.89 | -4.99% | 3 232 | 22 | 147.00 | -8.12% | 735 | 5 | ||||||
1.12.1998 | 230.00 | 0.00% | 0 | 0 | 220.10 | -8.10% | 10 604 | 44 | ||||||
3.4.1998 | 284.00 | +0.35% | 9 940 | 35 | 253.40 | -8.01% | 2 541 | 10 | ||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 594 | 10 | ||||||
1.9.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
3.8.1995 | 135.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 481.00 | -3.80% | 14 430 | 30 | 467.00 | -8.00% | 1 846 | 4 | ||||||
12.6.1996 | 464.00 | 0.00% | 0 | 0 | 404.70 | -8.00% | 809 | 2 | ||||||
4.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 440 | 8 | ||||||
8.10.1997 | 201.00 | 0.00% | 0 | 0 | -7.81% | 0 | ||||||||
3.11.1997 | 172.90 | -5.00% | 0 | 0 | 133.00 | -7.79% | 2 986 | 22 | ||||||
18.9.1998 | 151.20 | +5.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
11.6.1998 | 133.20 | 0.00% | 0 | 0 | 132.20 | -7.74% | 1 063 | 8 | ||||||
13.5.1998 | 210.00 | -4.97% | 630 | 3 | 0.00 | -7.62% | 0 | 0 | ||||||
16.12.1998 | 231.00 | +5.00% | 0 | 0 | 218.00 | -7.62% | 1 744 | 8 | ||||||
22.4.1998 | 297.00 | 0.00% | 10 395 | 35 | 267.00 | -7.50% | 2 639 | 10 | ||||||
18.9.1997 | 199.55 | 0.00% | 0 | 0 | 187.30 | -7.48% | 562 | 3 | ||||||
16.7.1997 | 146.89 | +4.99% | 0 | 0 | 150.00 | -7.40% | 600 | 4 | ||||||
29.12.1997 | 136.16 | 0.00% | 0 | 0 | 128.00 | -7.16% | 2 470 | 19 | ||||||
25.8.1998 | 169.10 | 0.00% | 0 | 0 | 0.00 | -7.15% | 0 | 0 | ||||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 1 782 | 11 | ||||||
15.3.1996 | 237.00 | 0.00% | 0 | 0 | 195.50 | -7.00% | 4 582 | 24 | ||||||
30.7.1996 | 485.00 | +0.62% | 5 820 | 12 | 441.00 | -7.00% | 1 764 | 4 | ||||||
10.7.1995 | 144.31 | 0.00% | 0 | 0 | 190.00 | -7.00% | 560 | 3 | ||||||
15.12.1995 | 152.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 170.00 | +6.91% | 11 900 | 70 | 148.00 | -7.00% | 2 775 | 22 | ||||||
4.6.1997 | 155.01 | 0.00% | 620 | 4 | -6.89% | 0 | ||||||||
21.2.1997 | 836.00 | -4.89% | 28 424 | 34 | 710.00 | -6.85% | 6 365 | 9 | ||||||
31.10.1997 | 182.00 | 0.00% | 0 | 0 | 143.00 | -6.83% | 5 152 | 35 | ||||||
8.9.1997 | 190.05 | 0.00% | 0 | 0 | 200.90 | -6.77% | 1 607 | 8 | ||||||
15.4.1998 | 284.00 | -4.69% | 0 | 0 | 236.00 | -6.72% | 4 882 | 20 | ||||||
7.4.1998 | 284.00 | 0.00% | 5 396 | 19 | 260.00 | -6.61% | 3 113 | 12 | ||||||
30.9.1997 | 201.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
27.11.1996 | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
11.8.1997 | 200.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
13.10.1997 | 181.41 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
28.5.1997 | 172.34 | -4.99% | 0 | 0 | -6.21% | 0 | ||||||||
16.2.1998 | 292.00 | 0.00% | 0 | 0 | 220.10 | -6.07% | 5 683 | 25 | ||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 6 938 | 37 | ||||||
13.2.1996 | 159.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
12.12.1995 | 169.88 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 427 | 8 | ||||||
21.3.1996 | 238.00 | 0.00% | 15 232 | 64 | 220.00 | -6.00% | 3 107 | 15 | ||||||
22.5.1996 | 390.00 | 0.00% | 0 | 0 | 362.50 | -6.00% | 2 538 | 7 | ||||||
12.5.1997 | 175.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
23.6.1997 | 147.26 | 0.00% | 0 | 0 | -5.85% | 0 | ||||||||
24.4.1998 | 283.00 | -4.71% | 0 | 0 | 247.10 | -5.83% | 1 483 | 6 | ||||||
15.9.1997 | 190.05 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
30.7.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | -5.40% | 840 | 4 | ||||||
26.8.1997 | 199.05 | 0.00% | 0 | 0 | 183.60 | -5.36% | 734 | 4 | ||||||
27.8.1998 | 152.62 | -4.99% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
30.12.1996 | 519.00 | +4.63% | 1 038 | 2 | 504.50 | -5.12% | 1 009 | 2 | ||||||
23.10.1997 | 182.00 | -4.21% | 3 276 | 18 | -5.10% | 0 | ||||||||
12.6.1998 | 133.20 | 0.00% | 0 | 0 | 126.10 | -5.09% | 1 261 | 10 | ||||||
26.8.1998 | 160.65 | -4.99% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
1.10.1997 | 201.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
30.7.1997 | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
8.1.1997 | 557.00 | +1.27% | 6 127 | 11 | 522.50 | -5.00% | 2 090 | 4 | ||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 3 104 | 16 | ||||||
17.6.1996 | 431.00 | -7.31% | 10 344 | 24 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 401.00 | +0.25% | 9 624 | 24 | 415.20 | -5.00% | 830 | 2 | ||||||
1.8.1996 | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
28.11.1995 | 149.85 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 377 | 9 | ||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 5 779 | 38 | ||||||
17.7.1995 | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
28.8.1995 | 185.22 | +5.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
11.9.1995 | 290.00 | +4.69% | 0 | 0 | 265.00 | -5.00% | 3 710 | 14 | ||||||
26.9.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 240.00 | +0.41% | 11 040 | 46 | 237.00 | -5.00% | 948 | 4 | ||||||
31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
29.6.1995 | 168.15 | -5.00% | 1 682 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
14.6.1995 | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
10.1.1997 | 601.00 | +2.91% | 1 202 | 2 | 536.50 | -4.99% | 6 354 | 12 | ||||||
21.7.1998 | 197.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 1 266 | 6 | ||||||
21.11.1997 | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
12.11.1997 | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
30.5.1997 | 155.55 | -4.99% | 5 911 | 38 | -4.86% | 0 | ||||||||
18.6.1997 | 155.01 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
28.8.1997 | 189.10 | -4.99% | 0 | 0 | 167.50 | -4.82% | 838 | 5 | ||||||
23.7.1998 | 197.00 | 0.00% | 0 | 0 | 210.50 | -4.82% | 2 105 | 10 | ||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 188.00 | -4.81% | 2 444 | 13 | ||||||
11.12.1997 | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
18.6.1998 | 119.92 | -4.99% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
23.9.1997 | 201.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
10.6.1998 | 133.20 | 0.00% | 0 | 0 | 145.10 | -4.62% | 2 016 | 14 | ||||||
19.11.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -4.53% | 7 841 | 16 | ||||||
19.3.1998 | 300.00 | 0.00% | 12 300 | 41 | 277.10 | -4.44% | 1 663 | 6 | ||||||
11.12.1996 | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
27.1.1997 | 764.00 | +4.94% | 6 876 | 9 | 700.00 | -4.31% | 3 987 | 6 | ||||||
23.11.1998 | 230.00 | 0.00% | 0 | 0 | 232.00 | -4.28% | 916 | 4 | ||||||
22.4.1997 | 162.75 | +5.00% | 818 633 | 5 030 | 146.60 | -4.22% | 880 | 6 | ||||||
24.1.1997 | 728.00 | 0.00% | 0 | 0 | 694.50 | -4.20% | 4 167 | 6 | ||||||
23.9.1996 | 490.00 | +1.87% | 5 390 | 11 | 470.00 | -4.19% | 1 900 | 4 | ||||||
29.10.1996 | 553.00 | +2.40% | 4 977 | 9 | 509.50 | -4.13% | 5 095 | 10 | ||||||
27.8.1997 | 199.05 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
2.7.1997 | 147.26 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
14.4.1998 | 298.00 | 0.00% | 0 | 0 | 258.00 | -4.07% | 2 355 | 9 | ||||||
30.5.1995 | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
8.6.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 090 | 11 | ||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
4.9.1995 | 229.00 | +4.56% | 0 | 0 | 178.50 | -4.00% | 1 428 | 8 | ||||||
21.7.1995 | 174.51 | +5.00% | 1 745 | 10 | 190.00 | -4.00% | 2 565 | 14 | ||||||
20.7.1995 | 166.20 | +4.99% | 1 496 | 9 | 190.00 | -4.00% | 7 790 | 41 | ||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 576 | 4 | ||||||
22.11.1995 | 185.00 | 0.00% | 0 | 0 | 151.50 | -4.00% | 1 515 | 10 | ||||||
11.12.1995 | 169.88 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?