TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 220.00 | -3.50% | 677 160 | 3 078 | 213.00 | -2.55% | 93 438 | 426 | ||||||
| 5.11.1998 | 79.00 | +0.01% | 145 676 | 1 844 | 77.10 | -2.53% | 37 878 | 458 | ||||||
| 12.11.1997 | 179.00 | -3.76% | 57 280 | 320 | 169.10 | -2.52% | 284 109 | 1 557 | ||||||
| 14.4.1997 | 131.10 | +4.07% | 515 354 | 3 931 | 126.00 | -2.51% | 120 660 | 942 | ||||||
| 16.6.1998 | 134.00 | -4.76% | 8 978 | 67 | 135.00 | -2.50% | 42 041 | 324 | ||||||
| 31.10.1997 | 175.00 | -3.04% | 137 900 | 788 | 171.30 | -2.47% | 121 776 | 702 | ||||||
| 17.7.1997 | 133.00 | -5.00% | 13 300 | 100 | 120.10 | -2.47% | 38 264 | 296 | ||||||
| 26.2.1997 | 137.55 | -3.47% | 183 629 | 1 335 | 140.00 | -2.46% | 46 415 | 330 | ||||||
| 25.8.1998 | 133.00 | +2.30% | 52 136 | 392 | 130.20 | -2.41% | 13 018 | 100 | ||||||
| 15.9.1997 | 156.00 | -1.26% | 145 392 | 932 | 153.10 | -2.39% | 133 978 | 876 | ||||||
| 11.2.1997 | 149.00 | +2.75% | 67 050 | 450 | 141.50 | -2.37% | 47 617 | 337 | ||||||
| 22.12.1997 | 156.90 | -2.33% | 42 520 | 271 | 153.00 | -2.37% | 112 877 | 698 | ||||||
| 9.1.1997 | 150.00 | 0.00% | 37 950 | 253 | 141.20 | -2.33% | 37 920 | 260 | ||||||
| 5.6.1997 | 134.10 | -3.52% | 36 207 | 270 | 133.90 | -2.33% | 49 228 | 376 | ||||||
| 30.9.1998 | 101.78 | -4.99% | 31 959 | 314 | 110.00 | -2.31% | 44 616 | 436 | ||||||
| 22.7.1998 | 158.50 | 0.00% | 0 | 0 | 149.10 | -2.26% | 54 820 | 353 | ||||||
| 11.12.1998 | 72.00 | -1.07% | 94 464 | 1 312 | 69.50 | -2.25% | 4 733 | 69 | ||||||
| 13.2.1998 | 153.50 | +0.32% | 153 500 | 1 000 | 152.00 | -2.19% | 35 725 | 237 | ||||||
| 7.7.1997 | 136.00 | -0.43% | 16 592 | 122 | 132.50 | -2.17% | 5 299 | 40 | ||||||
| 16.7.1997 | 140.00 | +3.70% | 70 000 | 500 | 130.00 | -2.14% | 54 349 | 410 | ||||||
| 6.4.1998 | 168.00 | -2.32% | 252 000 | 1 500 | 167.00 | -2.13% | 114 513 | 697 | ||||||
| 23.6.1997 | 150.60 | +2.37% | 202 256 | 1 343 | 145.50 | -2.12% | 90 977 | 625 | ||||||
| 23.9.1996 | 243.00 | -3.95% | 668 250 | 2 750 | 235.00 | -2.11% | 285 243 | 1 152 | ||||||
| 16.10.1996 | 208.00 | -0.95% | 516 256 | 2 482 | 202.00 | -2.11% | 50 013 | 250 | ||||||
| 2.4.1998 | 172.00 | -1.82% | 265 052 | 1 541 | 165.00 | -2.11% | 134 500 | 814 | ||||||
| 1.4.1998 | 175.20 | -1.62% | 218 299 | 1 246 | 166.40 | -2.09% | 84 570 | 501 | ||||||
| 30.1.1998 | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
| 13.8.1997 | 142.12 | +0.08% | 56 990 | 401 | 135.70 | -2.05% | 28 559 | 209 | ||||||
| 2.3.1998 | 157.00 | +2.61% | 309 133 | 1 969 | 153.40 | -2.04% | 102 504 | 681 | ||||||
| 29.10.1998 | 67.04 | -0.07% | 65 699 | 980 | 67.10 | -2.01% | 11 960 | 173 | ||||||
| 10.6.1998 | 136.00 | -0.73% | 33 456 | 246 | 135.30 | -2.00% | 37 632 | 278 | ||||||
| 18.9.1995 | 364.00 | -0.27% | 336 336 | 924 | 352.00 | -2.00% | 92 320 | 269 | ||||||
| 10.10.1995 | 330.00 | 0.00% | 310 860 | 942 | 321.00 | -2.00% | 77 103 | 240 | ||||||
| 5.9.1995 | 355.00 | +2.60% | 920 870 | 2 594 | 330.00 | -2.00% | 91 155 | 268 | ||||||
| 19.7.1995 | 220.00 | -3.93% | 56 100 | 255 | 220.00 | -2.00% | 44 786 | 198 | ||||||
| 15.2.1996 | 232.00 | 0.00% | 376 536 | 1 623 | 232.00 | -2.00% | 197 946 | 843 | ||||||
| 29.1.1996 | 250.00 | -1.96% | 333 750 | 1 335 | 241.00 | -2.00% | 59 739 | 243 | ||||||
| 23.11.1995 | 230.00 | +1.32% | 386 170 | 1 679 | 221.00 | -2.00% | 124 813 | 550 | ||||||
| 9.11.1995 | 250.00 | -4.94% | 541 250 | 2 165 | 247.00 | -2.00% | 162 842 | 641 | ||||||
| 20.11.1995 | 238.00 | -4.80% | 130 900 | 550 | 240.00 | -2.00% | 145 710 | 601 | ||||||
| 13.12.1995 | 227.00 | -1.73% | 486 688 | 2 144 | 240.00 | -2.00% | 86 115 | 362 | ||||||
| 5.8.1996 | 190.00 | 0.00% | 123 310 | 649 | 185.10 | -2.00% | 50 832 | 273 | ||||||
| 13.8.1996 | 192.67 | +4.99% | 197 487 | 1 025 | 191.00 | -2.00% | 103 496 | 556 | ||||||
| 10.6.1996 | 175.00 | +1.60% | 169 050 | 966 | 173.00 | -2.00% | 37 553 | 215 | ||||||
| 26.6.1996 | 165.00 | 0.00% | 115 500 | 700 | 165.00 | -2.00% | 86 867 | 532 | ||||||
| 25.7.1996 | 190.00 | -5.00% | 528 010 | 2 779 | 180.20 | -2.00% | 92 869 | 504 | ||||||
| 24.7.1996 | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
| 25.4.1996 | 202.00 | +1.00% | 607 414 | 3 007 | 200.00 | -2.00% | 63 894 | 325 | ||||||
| 18.4.1996 | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
| 17.4.1996 | 215.00 | +3.36% | 257 570 | 1 198 | 205.10 | -2.00% | 117 444 | 562 | ||||||
| 16.5.1996 | 184.50 | -0.80% | 602 024 | 3 263 | 178.50 | -2.00% | 115 212 | 625 | ||||||
| 13.5.1996 | 188.00 | -0.01% | 313 772 | 1 669 | 186.00 | -2.00% | 63 150 | 333 | ||||||
| 20.3.1996 | 220.00 | 0.00% | 576 400 | 2 620 | 220.00 | -2.00% | 140 655 | 635 | ||||||
| 13.3.1996 | 235.00 | 0.00% | 2 548 105 | 10 843 | 231.30 | -2.00% | 64 526 | 278 | ||||||
| 11.3.1996 | 235.00 | -1.67% | 1 131 290 | 4 814 | 235.00 | -2.00% | 199 919 | 850 | ||||||
| 28.2.1996 | 235.00 | +0.85% | 325 710 | 1 386 | 230.00 | -2.00% | 86 423 | 373 | ||||||
| 23.2.1996 | 245.00 | +1.23% | 290 325 | 1 185 | 239.00 | -2.00% | 126 590 | 540 | ||||||
| 19.1.1995 | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
| 23.6.1995 | 212.00 | -4.93% | 293 408 | 1 384 | 212.00 | -2.00% | 52 263 | 241 | ||||||
| 29.5.1995 | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
| 16.5.1995 | 300.00 | +273.00% | 268 800 | 896 | 285.00 | -2.00% | 85 201 | 308 | ||||||
| 24.4.1995 | 374.00 | -26.00% | 83 028 | 222 | 365.00 | -2.00% | 45 026 | 124 | ||||||
| 29.3.1995 | 390.00 | 0.00% | 329 160 | 844 | 392.00 | -2.00% | 89 986 | 230 | ||||||
| 19.4.1995 | 380.00 | -26.00% | 178 980 | 471 | 368.50 | -2.00% | 67 235 | 182 | ||||||
| 30.6.1997 | 137.00 | -2.90% | 148 097 | 1 081 | 139.00 | -1.98% | 29 865 | 216 | ||||||
| 23.4.1998 | 168.00 | -2.32% | 45 864 | 273 | 165.40 | -1.95% | 73 266 | 445 | ||||||
| 17.2.1998 | 145.00 | -0.68% | 23 200 | 160 | 141.40 | -1.93% | 89 744 | 611 | ||||||
| 28.8.1997 | 161.01 | +4.99% | 491 081 | 3 050 | 141.00 | -1.88% | 70 939 | 481 | ||||||
| 14.4.1998 | 166.00 | -3.60% | 19 754 | 119 | 166.00 | -1.87% | 54 663 | 331 | ||||||
| 7.5.1998 | 178.00 | +0.28% | 53 400 | 300 | 170.40 | -1.84% | 73 813 | 430 | ||||||
| 19.2.1998 | 146.00 | +4.28% | 100 156 | 686 | 141.20 | -1.83% | 33 299 | 240 | ||||||
| 17.3.1998 | 159.30 | -0.12% | 183 195 | 1 150 | 152.00 | -1.82% | 76 044 | 501 | ||||||
| 6.3.1998 | 155.55 | -1.86% | 30 332 | 195 | 155.00 | -1.81% | 56 016 | 359 | ||||||
| 14.7.1998 | 148.50 | +1.36% | 38 759 | 261 | 140.30 | -1.80% | 89 992 | 639 | ||||||
| 9.2.1998 | 156.00 | +0.58% | 74 880 | 480 | 149.50 | -1.78% | 202 565 | 1 342 | ||||||
| 8.1.1997 | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
| 24.11.1997 | 174.20 | +1.27% | 101 036 | 580 | 170.00 | -1.74% | 76 636 | 451 | ||||||
| 11.5.1998 | 173.00 | -2.80% | 55 187 | 319 | 170.10 | -1.74% | 58 021 | 344 | ||||||
| 2.7.1997 | 135.00 | -2.87% | 54 405 | 403 | 134.60 | -1.73% | 36 676 | 267 | ||||||
| 29.11.1996 | 145.51 | +0.28% | 37 251 | 256 | 155.00 | -1.73% | 55 357 | 368 | ||||||
| 8.4.1998 | 170.00 | +3.65% | 122 060 | 718 | 165.00 | -1.68% | 120 349 | 743 | ||||||
| 1.12.1997 | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
| 7.1.1997 | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
| 19.6.1998 | 135.00 | -3.57% | 5 265 | 39 | 131.50 | -1.65% | 17 423 | 132 | ||||||
| 17.7.1998 | 153.00 | +0.65% | 38 097 | 249 | 148.00 | -1.62% | 43 652 | 300 | ||||||
| 12.11.1996 | 152.00 | -5.00% | 164 160 | 1 080 | 145.00 | -1.60% | 143 808 | 936 | ||||||
| 2.6.1998 | 142.00 | -0.69% | 41 748 | 294 | 140.00 | -1.59% | 43 803 | 311 | ||||||
| 10.8.1998 | 139.70 | +0.14% | 39 675 | 284 | 136.00 | -1.56% | 32 559 | 238 | ||||||
| 7.5.1997 | 137.07 | -4.99% | 0 | 0 | 133.00 | -1.54% | 448 684 | 3 140 | ||||||
| 1.8.1997 | 138.10 | -1.98% | 198 035 | 1 434 | 133.10 | -1.52% | 24 138 | 175 | ||||||
| 15.4.1998 | 168.00 | +1.20% | 205 968 | 1 226 | 163.20 | -1.52% | 99 852 | 614 | ||||||
| 24.9.1997 | 160.00 | +0.62% | 588 160 | 3 676 | 158.00 | -1.51% | 61 769 | 395 | ||||||
| 3.7.1997 | 140.00 | +3.70% | 28 000 | 200 | 135.80 | -1.51% | 18 264 | 135 | ||||||
| 18.10.1996 | 192.00 | -4.00% | 98 304 | 512 | 191.00 | -1.50% | 105 303 | 537 | ||||||
| 16.11.1998 | 72.38 | -3.49% | 21 714 | 300 | 71.10 | -1.48% | 65 617 | 906 | ||||||
| 17.4.1998 | 170.20 | +0.11% | 277 256 | 1 629 | 168.50 | -1.47% | 97 760 | 587 | ||||||
| 12.2.1997 | 147.00 | -1.34% | 155 673 | 1 059 | 142.00 | -1.47% | 52 480 | 377 | ||||||
| 4.6.1998 | 139.00 | 0.00% | 112 451 | 809 | 136.00 | -1.45% | 49 281 | 360 | ||||||
| 7.10.1996 | 225.00 | -0.88% | 321 750 | 1 430 | 225.10 | -1.44% | 146 754 | 646 | ||||||
| 11.6.1997 | 132.10 | +0.15% | 32 893 | 249 | 133.00 | -1.44% | 34 955 | 266 | ||||||
| 12.5.1997 | 128.00 | -1.76% | 34 560 | 270 | 123.00 | -1.42% | 18 870 | 145 | ||||||
| 28.1.1997 | 151.01 | -1.30% | 68 257 | 452 | 151.60 | -1.41% | 70 668 | 466 | ||||||
| 24.9.1998 | 113.00 | +2.26% | 70 060 | 620 | 103.90 | -1.39% | 6 597 | 62 | ||||||
| 26.11.1998 | 74.25 | +2.32% | 5 568 527 | 74 997 | 71.20 | -1.37% | 17 617 | 249 | ||||||
| 3.6.1998 | 139.00 | -2.11% | 68 527 | 493 | 135.10 | -1.37% | 49 594 | 357 | ||||||
| 3.9.1997 | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
| 24.7.1997 | 134.00 | +0.67% | 36 716 | 274 | 130.30 | -1.34% | 25 791 | 198 | ||||||
| 17.11.1998 | 72.50 | +0.16% | 655 038 | 9 035 | 71.10 | -1.32% | 8 861 | 124 | ||||||
| 18.11.1998 | 69.00 | -4.82% | 1 449 | 21 | 67.00 | -1.30% | 16 999 | 241 | ||||||
| 13.3.1997 | 129.00 | -0.61% | 47 343 | 367 | 128.00 | -1.29% | 56 539 | 435 | ||||||
| 25.11.1997 | 172.00 | -1.26% | 361 200 | 2 100 | 166.10 | -1.27% | 64 085 | 382 | ||||||
| 5.8.1998 | 139.10 | +0.57% | 6 677 | 48 | 140.00 | -1.26% | 32 615 | 235 | ||||||
| 26.5.1998 | 155.00 | -0.64% | 28 210 | 182 | 138.00 | -1.24% | 92 623 | 613 | ||||||
| 24.10.1997 | 205.00 | +0.49% | 551 040 | 2 688 | 194.30 | -1.24% | 83 679 | 427 | ||||||
| 22.4.1998 | 172.00 | -1.43% | 241 144 | 1 402 | 163.00 | -1.21% | 83 630 | 498 | ||||||
| 28.11.1997 | 161.69 | -5.00% | 95 559 | 591 | 160.00 | -1.20% | 71 990 | 450 | ||||||
| 16.10.1998 | 79.00 | +2.59% | 116 051 | 1 469 | 74.40 | -1.20% | 44 178 | 579 | ||||||
| 19.12.1996 | 149.00 | +2.75% | 98 638 | 662 | 148.30 | -1.19% | 49 414 | 335 | ||||||
| 2.9.1997 | 158.50 | +0.82% | 161 670 | 1 020 | 153.10 | -1.16% | 216 249 | 1 418 | ||||||
| 21.5.1998 | 160.00 | 0.00% | 73 760 | 461 | 156.00 | -1.16% | 48 907 | 319 | ||||||
| 23.11.1998 | 69.01 | 0.00% | 0 | 0 | 69.00 | -1.15% | 8 566 | 124 | ||||||
| 17.4.1997 | 138.01 | +3.68% | 469 372 | 3 401 | 136.00 | -1.12% | 46 569 | 351 | ||||||
| 16.1.1997 | 155.00 | +3.33% | 274 195 | 1 769 | 148.70 | -1.08% | 37 062 | 247 | ||||||
| 10.9.1998 | 120.00 | +2.45% | 3 240 | 27 | 120.00 | -1.08% | 82 687 | 690 | ||||||
| 31.7.1998 | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
| 2.6.1997 | 139.00 | +4.43% | 26 410 | 190 | 126.70 | -1.04% | 23 462 | 178 | ||||||
| 20.1.1997 | 151.11 | -1.23% | 60 595 | 401 | 148.70 | -1.03% | 21 859 | 147 | ||||||
| 9.6.1998 | 137.01 | -4.85% | 31 101 | 227 | 130.60 | -1.02% | 87 578 | 634 | ||||||
| 14.9.1998 | 123.13 | 0.00% | 14 037 | 114 | 118.50 | -1.00% | 15 033 | 127 | ||||||
| 17.9.1996 | 266.00 | +1.91% | 4 785 872 | 17 992 | 260.00 | -1.00% | 1 593 933 | 6 006 | ||||||
| 12.4.1995 | 380.00 | -256.00% | 308 180 | 811 | 390.00 | -1.00% | 71 945 | 184 | ||||||
| 28.4.1995 | 349.00 | -278.00% | 433 458 | 1 242 | 336.00 | -1.00% | 47 176 | 138 | ||||||
| 4.5.1995 | 333.00 | -485.00% | 71 595 | 215 | 336.00 | -1.00% | 225 134 | 648 | ||||||
| 26.5.1995 | 281.00 | -409.00% | 121 111 | 431 | 285.00 | -1.00% | 52 940 | 185 | ||||||
| 25.5.1995 | 293.00 | -67.00% | 186 641 | 637 | 295.00 | -1.00% | 29 050 | 100 | ||||||
| 30.5.1995 | 280.00 | -344.00% | 56 000 | 200 | 280.00 | -1.00% | 49 102 | 177 | ||||||
| 1.6.1995 | 270.00 | -3.57% | 165 780 | 614 | 265.00 | -1.00% | 94 532 | 352 | ||||||
| 23.5.1995 | 302.00 | +33.00% | 181 200 | 600 | 302.50 | -1.00% | 63 115 | 216 | ||||||
| 9.6.1995 | 216.00 | -4.84% | 181 440 | 840 | 205.00 | -1.00% | 60 643 | 274 | ||||||
| 23.1.1995 | 595.00 | -83.00% | 217 175 | 365 | 570.00 | -1.00% | 134 672 | 227 | ||||||
| 15.2.1995 | 525.00 | -1.00% | 56 360 | 106 | ||||||||||
| 29.2.1996 | 235.00 | 0.00% | 398 560 | 1 696 | 230.00 | -1.00% | 113 160 | 492 | ||||||
| 19.3.1996 | 220.00 | -4.34% | 827 420 | 3 761 | 220.00 | -1.00% | 205 893 | 910 | ||||||
| 18.3.1996 | 230.00 | 0.00% | 468 510 | 2 037 | 225.10 | -1.00% | 81 136 | 355 | ||||||
| 15.3.1996 | 230.00 | -2.12% | 1 068 350 | 4 645 | 225.00 | -1.00% | 166 684 | 725 | ||||||
| 10.4.1996 | 220.00 | +0.91% | 212 300 | 965 | 200.00 | -1.00% | 123 651 | 581 | ||||||
| 23.4.1996 | 201.00 | 0.00% | 224 718 | 1 118 | 199.00 | -1.00% | 213 717 | 1 075 | ||||||
| 22.4.1996 | 201.00 | -0.49% | 595 161 | 2 961 | 198.00 | -1.00% | 393 006 | 1 952 | ||||||
| 2.4.1996 | 230.00 | +0.43% | 240 120 | 1 044 | 225.00 | -1.00% | 67 541 | 296 | ||||||
| 16.4.1996 | 208.00 | -4.58% | 449 280 | 2 160 | 210.10 | -1.00% | 138 617 | 650 | ||||||
| 9.5.1996 | 194.75 | -5.00% | 264 665 | 1 359 | 196.50 | -1.00% | 253 766 | 1 265 | ||||||
| 25.6.1996 | 165.00 | -2.94% | 195 855 | 1 187 | 165.00 | -1.00% | 134 971 | 807 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 94 860 | 558 | 169.10 | -1.00% | 22 490 | 133 | ||||||
| 2.7.1996 | 164.00 | 0.00% | 217 792 | 1 328 | 165.00 | -1.00% | 89 635 | 551 | ||||||
| 2.9.1996 | 241.00 | +4.78% | 3 630 665 | 15 065 | 245.00 | -1.00% | 614 963 | 2 603 | ||||||
| 15.12.1995 | 216.00 | -3.13% | 1 000 728 | 4 633 | 220.00 | -1.00% | 90 283 | 398 | ||||||
| 21.11.1995 | 227.00 | -4.62% | 410 189 | 1 807 | 232.00 | -1.00% | 69 816 | 291 | ||||||
| 29.11.1995 | 230.00 | +1.32% | 1 843 450 | 8 015 | 230.00 | -1.00% | 90 710 | 396 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 311 750 | 1 247 | 248.00 | -1.00% | 142 829 | 577 | ||||||
| 19.2.1996 | 232.00 | +0.86% | 574 432 | 2 476 | 232.50 | -1.00% | 113 239 | 493 | ||||||
| 16.2.1996 | 230.00 | -0.86% | 407 330 | 1 771 | 228.10 | -1.00% | 75 202 | 324 | ||||||
| 19.12.1995 | 234.50 | -1.00% | 127 548 | 569 | ||||||||||
| 25.1.1996 | 251.00 | +0.40% | 454 812 | 1 812 | 255.00 | -1.00% | 440 037 | 1 756 | ||||||
| 17.1.1996 | 262.00 | -2.60% | 621 988 | 2 374 | 255.00 | -1.00% | 415 469 | 1 559 | ||||||
| 4.8.1995 | 252.00 | +0.80% | 119 448 | 474 | 236.00 | -1.00% | 31 879 | 131 | ||||||
| 7.7.1995 | 230.00 | -1.00% | 14 140 | 65 | ||||||||||
| 3.7.1995 | 237.00 | +4.86% | 350 049 | 1 477 | 222.00 | -1.00% | 50 673 | 234 | ||||||
| 7.9.1995 | 330.00 | -2.36% | 339 240 | 1 028 | 324.00 | -1.00% | 73 405 | 228 | ||||||
| 22.9.1995 | 362.00 | +0.83% | 1 126 906 | 3 113 | 352.00 | -1.00% | 251 703 | 726 | ||||||
| 5.10.1995 | 340.00 | +2.10% | 795 600 | 2 340 | 314.00 | -1.00% | 77 002 | 230 | ||||||
| 4.10.1995 | 333.00 | -4.85% | 781 218 | 2 346 | 330.00 | -1.00% | 102 770 | 303 | ||||||
| 2.10.1995 | 339.00 | +4.62% | 899 367 | 2 653 | 349.00 | -1.00% | 150 517 | 447 | ||||||
| 29.9.1995 | 324.00 | -4.98% | 755 244 | 2 331 | 325.00 | -1.00% | 122 988 | 360 | ||||||
| 28.9.1995 | 341.00 | -4.74% | 649 264 | 1 904 | 334.00 | -1.00% | 87 112 | 252 | ||||||
| 27.9.1995 | 358.00 | -0.27% | 833 782 | 2 329 | 347.00 | -1.00% | 159 645 | 456 | ||||||
| 20.11.1997 | 170.00 | -2.85% | 110 160 | 648 | 168.00 | -0.98% | 56 786 | 337 | ||||||
| 5.1.1998 | 152.50 | 0.00% | 0 | 0 | 144.10 | -0.96% | 3 746 | 25 | ||||||
| 3.2.1998 | 159.00 | +0.63% | 152 004 | 956 | 146.10 | -0.96% | 50 182 | 332 | ||||||
| 4.5.1998 | 175.00 | +0.57% | 508 025 | 2 903 | 160.00 | -0.94% | 86 619 | 519 | ||||||
| 8.10.1998 | 80.13 | -4.75% | 127 407 | 1 590 | 73.00 | -0.94% | 21 966 | 288 | ||||||
| 8.10.1996 | 228.00 | +1.33% | 270 864 | 1 188 | 223.00 | -0.92% | 149 231 | 663 | ||||||
| 3.10.1996 | 230.00 | -4.16% | 215 280 | 936 | 230.00 | -0.92% | 256 016 | 1 080 | ||||||
| 4.6.1997 | 139.00 | +3.57% | 36 140 | 260 | 135.50 | -0.91% | 26 677 | 199 | ||||||
| 11.6.1998 | 135.00 | -0.73% | 95 040 | 704 | 129.20 | -0.91% | 138 151 | 1 030 | ||||||
| 18.2.1997 | 134.00 | -0.74% | 391 548 | 2 922 | 139.00 | -0.89% | 52 709 | 391 | ||||||
| 13.3.1998 | 159.00 | 0.00% | 119 091 | 749 | 155.60 | -0.88% | 92 602 | 598 | ||||||
| 15.12.1997 | 160.00 | +3.22% | 16 000 | 100 | 153.10 | -0.88% | 48 234 | 308 | ||||||
| 9.7.1997 | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
| 23.12.1996 | 149.80 | -0.99% | 44 940 | 300 | 149.00 | -0.86% | 66 994 | 446 | ||||||
| 29.4.1998 | 171.00 | +1.18% | 53 352 | 312 | 169.00 | -0.86% | 70 890 | 428 | ||||||
| 16.12.1997 | 160.00 | 0.00% | 0 | 0 | 148.00 | -0.84% | 104 354 | 672 | ||||||
| 23.2.1998 | 144.50 | +4.18% | 12 716 | 88 | 141.70 | -0.82% | 96 268 | 682 | ||||||
| 12.2.1998 | 153.00 | -4.37% | 26 163 | 171 | 149.30 | -0.81% | 45 465 | 295 | ||||||
| 15.10.1996 | 210.00 | -0.94% | 818 580 | 3 898 | 203.00 | -0.81% | 172 914 | 846 | ||||||
| 23.10.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | -0.79% | 170 147 | 826 | ||||||
| 3.7.1998 | 141.55 | -5.00% | 5 945 | 42 | 142.10 | -0.77% | 16 242 | 114 | ||||||
| 18.12.1998 | 68.00 | 0.00% | 0 | 0 | 65.80 | -0.75% | 30 505 | 457 | ||||||
| 17.6.1997 | 136.20 | +1.56% | 272 264 | 1 999 | 133.50 | -0.75% | 49 806 | 377 | ||||||
| 25.10.1996 | 201.00 | 0.00% | 0 | 0 | 197.10 | -0.73% | 144 491 | 730 | ||||||
| 5.12.1997 | 143.00 | +1.41% | 29 315 | 205 | 141.30 | -0.73% | 24 480 | 178 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
Ne 13:31 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
