VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 2 511.00 | 0.00% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
| 16.3.1998 | 2 511.00 | +1.99% | 22 599 | 9 | 2 311.10 | -0.13% | 13 867 | 6 | ||||||
| 13.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 200.10 | +0.52% | 16 200 | 7 | ||||||
| 12.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 160.10 | -4.07% | 9 209 | 4 | ||||||
| 11.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 400.00 | -1.49% | 7 200 | 3 | ||||||
| 10.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| 9.3.1998 | 2 462.00 | +0.08% | 44 316 | 18 | 2 460.00 | +7.25% | 14 760 | 6 | ||||||
| 6.3.1998 | 2 460.00 | 0.00% | 0 | 0 | 2 187.10 | -5.61% | 9 174 | 4 | ||||||
| 5.3.1998 | 2 460.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| 4.3.1998 | 2 460.00 | +2.45% | 17 220 | 7 | 2 400.00 | +0.63% | 14 324 | 6 | ||||||
| 3.3.1998 | 2 401.00 | 0.00% | 153 664 | 64 | 2 350.00 | -0.53% | 61 680 | 26 | ||||||
| 2.3.1998 | 2 401.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
| 27.2.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
| 26.2.1998 | 2 401.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| 25.2.1998 | 2 401.00 | -4.98% | 4 802 | 2 | 2 500.00 | -6.27% | 7 170 | 3 | ||||||
| 24.2.1998 | 2 527.00 | +4.98% | 25 270 | 10 | 2 550.00 | +2.01% | 12 750 | 5 | ||||||
| 23.2.1998 | 2 407.00 | +4.97% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| 20.2.1998 | 2 293.00 | -4.97% | 25 223 | 11 | 0.00 | +2.06% | 0 | 0 | ||||||
| 19.2.1998 | 2 413.00 | -5.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 18.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| 17.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| 16.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 2 550.00 | -2.85% | 51 000 | 20 | ||||||
| 13.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 12.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
| 11.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| 10.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 15 240 | 6 | ||||||
| 9.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | -1.50% | 15 240 | 6 | ||||||
| 6.2.1998 | 2 540.00 | -0.39% | 15 240 | 6 | 0.00 | -4.48% | 0 | 0 | ||||||
| 5.2.1998 | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | +7.28% | 2 700 | 1 | ||||||
| 4.2.1998 | 2 550.00 | 0.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| 3.2.1998 | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
| 2.2.1998 | 2 473.00 | -4.99% | 27 203 | 11 | 0.00 | +3.44% | 0 | 0 | ||||||
| 30.1.1998 | 2 603.00 | 0.00% | 0 | 0 | 2 180.00 | -9.67% | 26 161 | 12 | ||||||
| 29.1.1998 | 2 603.00 | 0.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
| 28.1.1998 | 2 603.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
| 27.1.1998 | 2 603.00 | -4.96% | 23 427 | 9 | 0.00 | -5.86% | 0 | 0 | ||||||
| 26.1.1998 | 2 739.00 | -4.99% | 0 | 0 | 2 840.00 | -0.03% | 8 520 | 3 | ||||||
| 23.1.1998 | 2 883.00 | -4.97% | 0 | 0 | 2 633.10 | -0.31% | 17 046 | 6 | ||||||
| 22.1.1998 | 3 034.00 | +4.98% | 127 428 | 42 | 2 850.10 | +4.14% | 42 752 | 15 | ||||||
| 21.1.1998 | 2 890.00 | -0.06% | 144 500 | 50 | 0.00 | -1.55% | 0 | 0 | ||||||
| 20.1.1998 | 2 892.00 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| 19.1.1998 | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 37 800 | 14 | ||||||
| 16.1.1998 | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 27 000 | 10 | ||||||
| 15.1.1998 | 2 892.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 2 755.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 2 755.00 | -5.00% | 16 530 | 6 | 0.00 | -4.27% | 0 | 0 | ||||||
| 12.1.1998 | 2 900.00 | -0.88% | 31 900 | 11 | 0.00 | +3.49% | 0 | 0 | ||||||
| 9.1.1998 | 2 926.00 | -5.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| 8.1.1998 | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
| 7.1.1998 | 3 242.00 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 6.1.1998 | 3 242.00 | +0.43% | 38 904 | 12 | 3 005.60 | -0.18% | 9 017 | 3 | ||||||
| 5.1.1998 | 3 228.00 | 0.00% | 0 | 0 | 3 011.10 | +1.06% | 6 022 | 2 | ||||||
| 31.12.1997 | +5.34% | 0 | ||||||||||||
| 30.12.1997 | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
| 29.12.1997 | 3 075.00 | +4.87% | 89 175 | 29 | 3 000.10 | +3.45% | 24 001 | 8 | ||||||
| 23.12.1997 | 2 932.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 2 793.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 2 660.00 | -5.00% | 10 640 | 4 | +3.57% | 0 | ||||||||
| 18.12.1997 | 2 800.00 | +3.70% | 84 000 | 30 | +6.24% | 0 | ||||||||
| 17.12.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 635.50 | -3.98% | 7 907 | 3 | ||||||
| 16.12.1997 | 2 700.00 | -3.32% | 5 400 | 2 | 2 793.00 | +8.08% | 21 958 | 8 | ||||||
| 15.12.1997 | 2 793.00 | -5.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 12.12.1997 | 2 940.00 | +5.00% | 382 200 | 130 | 2 700.00 | +4.08% | 21 233 | 8 | ||||||
| 11.12.1997 | 2 800.00 | +4.86% | 280 000 | 100 | 2 550.00 | +6.63% | 5 100 | 2 | ||||||
| 10.12.1997 | 2 670.00 | -0.37% | 8 236 950 | 3 085 | -3.25% | 0 | ||||||||
| 9.12.1997 | 2 680.00 | -4.89% | 8 061 440 | 3 008 | -2.13% | 0 | ||||||||
| 8.12.1997 | 2 818.00 | -4.95% | 338 160 | 120 | -1.39% | 0 | ||||||||
| 5.12.1997 | 2 965.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 4.12.1997 | 2 965.00 | +0.40% | 444 750 | 150 | -1.16% | 0 | ||||||||
| 3.12.1997 | 2 953.00 | +0.99% | 67 919 | 23 | 2 810.00 | +6.69% | 27 260 | 10 | ||||||
| 2.12.1997 | 2 924.00 | +4.99% | 1 532 176 | 524 | -6.40% | 0 | ||||||||
| 1.12.1997 | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
| 28.11.1997 | 2 655.00 | +4.94% | 1 205 370 | 454 | +1.00% | 0 | ||||||||
| 27.11.1997 | 2 530.00 | +4.97% | 2 150 500 | 850 | 2 480.00 | 0.00% | 14 880 | 6 | ||||||
| 26.11.1997 | 2 410.00 | -1.67% | 978 460 | 406 | 0.00% | 0 | ||||||||
| 25.11.1997 | 2 451.00 | 0.00% | 370 101 | 151 | 2 480.00 | +1.65% | 7 440 | 3 | ||||||
| 24.11.1997 | 2 451.00 | -5.00% | 24 510 | 10 | 2 480.00 | -5.63% | 46 355 | 19 | ||||||
| 21.11.1997 | 2 580.00 | -4.97% | 0 | 0 | -2.77% | 0 | ||||||||
| 20.11.1997 | 2 715.00 | -1.02% | 135 750 | 50 | -2.61% | 0 | ||||||||
| 19.11.1997 | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
| 18.11.1997 | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| 17.11.1997 | 2 750.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 14.11.1997 | 2 750.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| 13.11.1997 | 2 750.00 | +0.32% | 11 000 | 4 | -0.78% | 0 | ||||||||
| 12.11.1997 | 2 741.00 | 0.00% | 0 | 0 | 2 523.00 | -5.86% | 42 214 | 16 | ||||||
| 11.11.1997 | 2 741.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 10.11.1997 | 2 741.00 | -4.99% | 5 482 | 2 | +4.09% | 0 | ||||||||
| 7.11.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 700.10 | -6.89% | 10 800 | 4 | ||||||
| 6.11.1997 | 2 748.00 | -4.97% | 5 496 | 2 | 2 900.00 | +2.99% | 20 300 | 7 | ||||||
| 5.11.1997 | 2 892.00 | 0.00% | 0 | 0 | 2 735.80 | +4.18% | 11 263 | 4 | ||||||
| 4.11.1997 | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| 3.11.1997 | 3 044.00 | 0.00% | 0 | 0 | 2 911.10 | +8.01% | 8 733 | 3 | ||||||
| 31.10.1997 | 3 044.00 | +4.96% | 152 200 | 50 | 2 695.10 | -2.35% | 8 085 | 3 | ||||||
| 30.10.1997 | 2 900.00 | 0.00% | 116 000 | 40 | 0 | 0 | ||||||||
| 29.10.1997 | 2 900.00 | -3.33% | 58 000 | 20 | -2.26% | 0 | ||||||||
| 27.10.1997 | 3 000.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 24.10.1997 | 3 000.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 23.10.1997 | 3 000.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 22.10.1997 | 3 000.00 | -3.38% | 18 000 | 6 | 2 905.50 | -3.18% | 11 622 | 4 | ||||||
| 21.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 3 001.00 | +1.65% | 18 006 | 6 | ||||||
| 20.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 2 952.00 | -0.60% | 8 856 | 3 | ||||||
| 17.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 2 970.00 | -2.62% | 17 820 | 6 | ||||||
| 16.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 3 050.00 | +0.98% | 30 500 | 10 | ||||||
| 15.10.1997 | 3 105.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 14.10.1997 | 3 105.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 13.10.1997 | 3 105.00 | -4.25% | 62 100 | 20 | 2 859.50 | -7.01% | 88 645 | 31 | ||||||
| 10.10.1997 | 3 243.00 | +4.98% | 64 860 | 20 | 3 100.10 | +1.37% | 18 451 | 6 | ||||||
| 9.10.1997 | 3 089.00 | 0.00% | 0 | 0 | 3 033.30 | -1.68% | 6 067 | 2 | ||||||
| 8.10.1997 | 3 089.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 7.10.1997 | 3 089.00 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
| 6.10.1997 | 2 942.00 | -4.97% | 41 188 | 14 | 3 055.00 | -4.99% | 36 648 | 12 | ||||||
| 3.10.1997 | 3 096.00 | -4.97% | 18 576 | 6 | 3 200.90 | -3.27% | 51 430 | 16 | ||||||
| 2.10.1997 | 3 258.00 | -4.98% | 26 064 | 8 | +3.88% | 0 | ||||||||
| 1.10.1997 | 3 429.00 | 0.00% | 0 | 0 | 3 199.00 | -2.63% | 6 398 | 2 | ||||||
| 30.9.1997 | 3 429.00 | 0.00% | 0 | 0 | 3 216.00 | -0.04% | 39 427 | 12 | ||||||
| 29.9.1997 | 3 429.00 | +4.99% | 342 900 | 100 | 0 | 0 | ||||||||
| 26.9.1997 | 3 266.00 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
| 25.9.1997 | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| 24.9.1997 | 3 256.00 | +0.18% | 39 072 | 12 | 3 200.00 | -2.08% | 19 200 | 6 | ||||||
| 23.9.1997 | 3 250.00 | -2.25% | 32 500 | 10 | +7.79% | 0 | ||||||||
| 22.9.1997 | 3 325.00 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 19.9.1997 | 3 500.00 | +4.22% | 87 500 | 25 | 3 102.70 | -3.04% | 9 308 | 3 | ||||||
| 18.9.1997 | 3 358.00 | +4.97% | 83 950 | 25 | 3 200.10 | +2.68% | 38 401 | 12 | ||||||
| 17.9.1997 | 3 199.00 | -0.95% | 63 980 | 20 | +3.87% | 0 | ||||||||
| 16.9.1997 | 3 230.00 | -0.61% | 38 760 | 12 | 3 000.00 | -6.83% | 18 000 | 6 | ||||||
| 15.9.1997 | 3 250.00 | -3.64% | 52 000 | 16 | 3 200.10 | -0.72% | 32 201 | 10 | ||||||
| 12.9.1997 | 3 373.00 | -4.98% | 6 746 | 2 | 3 250.00 | -4.57% | 38 924 | 12 | ||||||
| 11.9.1997 | 3 550.00 | -0.42% | 120 700 | 34 | +2.06% | 0 | ||||||||
| 10.9.1997 | 3 565.00 | +0.14% | 178 250 | 50 | +1.73% | 0 | ||||||||
| 9.9.1997 | 3 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 3 560.00 | -0.14% | 356 000 | 100 | +3.28% | 0 | ||||||||
| 5.9.1997 | 3 565.00 | +1.02% | 71 300 | 20 | +2.21% | 0 | ||||||||
| 4.9.1997 | 3 529.00 | -0.56% | 190 566 | 54 | 3 460.00 | +1.52% | 114 600 | 35 | ||||||
| 3.9.1997 | 3 549.00 | -1.27% | 70 980 | 20 | +1.58% | 0 | ||||||||
| 2.9.1997 | 3 595.00 | 0.00% | 0 | 0 | 3 175.00 | -3.77% | 47 625 | 15 | ||||||
| 1.9.1997 | 3 595.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 29.8.1997 | 3 595.00 | 0.00% | 0 | 0 | 3 351.00 | +4.70% | 54 227 | 17 | ||||||
| 28.8.1997 | 3 595.00 | +3.00% | 230 080 | 64 | 3 046.50 | -1.77% | 6 093 | 2 | ||||||
| 27.8.1997 | 3 490.00 | 0.00% | 0 | 0 | 3 101.50 | -4.39% | 24 812 | 8 | ||||||
| 26.8.1997 | 3 490.00 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
| 25.8.1997 | 3 490.00 | +4.83% | 125 640 | 36 | 3 021.00 | -2.25% | 36 350 | 12 | ||||||
| 22.8.1997 | 3 329.00 | +4.98% | 0 | 0 | 3 099.10 | +3.09% | 9 297 | 3 | ||||||
| 21.8.1997 | 3 171.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 20.8.1997 | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
| 19.8.1997 | 3 333.00 | -4.98% | 0 | 0 | -2.47% | 0 | ||||||||
| 18.8.1997 | 3 508.00 | +4.99% | 10 524 | 3 | -1.74% | 0 | ||||||||
| 15.8.1997 | 3 341.00 | +1.27% | 20 046 | 6 | +0.95% | 0 | ||||||||
| 14.8.1997 | 3 299.00 | -4.98% | 3 299 | 1 | -2.70% | 0 | ||||||||
| 13.8.1997 | 3 472.00 | -4.98% | 357 616 | 103 | 3 368.10 | +5.26% | 13 472 | 4 | ||||||
| 12.8.1997 | 3 654.00 | +5.00% | 10 962 | 3 | 0 | 0 | ||||||||
| 11.8.1997 | 3 480.00 | +4.97% | 0 | 0 | +5.62% | 0 | ||||||||
| 8.8.1997 | 3 315.00 | +4.97% | 59 670 | 18 | 2 963.50 | -5.65% | 35 562 | 12 | ||||||
| 7.8.1997 | 3 158.00 | -4.99% | 0 | 0 | -0.28% | 0 | ||||||||
| 6.8.1997 | 3 324.00 | -4.97% | 0 | 0 | 3 150.00 | -0.11% | 31 500 | 10 | ||||||
| 5.8.1997 | 3 498.00 | -4.99% | 0 | 0 | 3 153.50 | +0.67% | 6 307 | 2 | ||||||
| 4.8.1997 | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||||
| 1.8.1997 | 3 507.00 | +5.00% | 315 630 | 90 | +5.33% | 0 | ||||||||
| 31.7.1997 | 3 340.00 | -0.05% | 63 460 | 19 | 3 030.00 | -3.54% | 12 120 | 4 | ||||||
| 30.7.1997 | 3 342.00 | -4.97% | 0 | 0 | -2.47% | 0 | ||||||||
| 29.7.1997 | 3 517.00 | +4.98% | 703 400 | 200 | 3 221.00 | +2.79% | 35 431 | 11 | ||||||
| 28.7.1997 | 3 350.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 25.7.1997 | 3 350.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
| 24.7.1997 | 3 350.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 23.7.1997 | 3 350.00 | 0.00% | 160 800 | 48 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| 22.7.1997 | 3 350.00 | -0.14% | 144 050 | 43 | 3 300.00 | +2.29% | 9 900 | 3 | ||||||
| 21.7.1997 | 3 355.00 | +1.05% | 234 850 | 70 | +0.32% | 0 | ||||||||
| 18.7.1997 | 3 320.00 | -1.04% | 109 560 | 33 | 3 215.50 | -2.56% | 9 647 | 3 | ||||||
| 17.7.1997 | 3 355.00 | 0.00% | 67 100 | 20 | 3 300.00 | +0.80% | 6 600 | 2 | ||||||
| 16.7.1997 | 3 355.00 | 0.00% | 46 970 | 14 | +3.90% | 0 | ||||||||
| 15.7.1997 | 3 355.00 | 0.00% | 0 | 0 | 3 150.00 | -0.08% | 28 356 | 9 | ||||||
| 14.7.1997 | 3 355.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 11.7.1997 | 3 355.00 | 0.00% | 0 | 0 | 3 210.50 | 9 631 | 3 | |||||||
| 10.7.1997 | 3 355.00 | 0.00% | 83 875 | 25 | 3 076.50 | -1.39% | 24 612 | 8 | ||||||
| 9.7.1997 | 3 355.00 | 0.00% | 0 | 0 | 3 120.10 | -2.48% | 15 601 | 5 | ||||||
| 8.7.1997 | 3 355.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 7.7.1997 | 3 355.00 | +0.14% | 67 100 | 20 | -1.26% | 0 | ||||||||
| 4.7.1997 | 3 350.00 | +0.44% | 67 000 | 20 | 3 200.00 | +3.22% | 19 201 | 6 | ||||||
| 3.7.1997 | 3 335.00 | 0.00% | 0 | 0 | 3 100.00 | -0.22% | 12 400 | 4 | ||||||
| 2.7.1997 | 3 335.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 1.7.1997 | 3 335.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 30.6.1997 | 3 335.00 | 0.00% | 73 370 | 22 | +3.66% | 0 | ||||||||
| 27.6.1997 | 3 335.00 | +0.12% | 66 700 | 20 | -5.07% | 0 | ||||||||
| 26.6.1997 | 3 331.00 | +0.03% | 66 620 | 20 | 3 275.50 | +2.09% | 83 510 | 26 | ||||||
| 25.6.1997 | 3 330.00 | +0.15% | 116 550 | 35 | 3 146.00 | 12 584 | 4 | |||||||
| 24.6.1997 | 3 325.00 | -0.18% | 66 500 | 20 | 3 099.00 | +1.45% | 12 396 | 4 | ||||||
| 23.6.1997 | 3 331.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 20.6.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 020.00 | -0.75% | 40 060 | 13 | ||||||
| 19.6.1997 | 3 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 3 331.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 17.6.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 244.00 | +8.50% | 3 244 | 1 | ||||||
| 16.6.1997 | 3 331.00 | +1.00% | 66 620 | 20 | 2 989.80 | +3.57% | 62 786 | 21 | ||||||
| 13.6.1997 | 3 298.00 | +4.69% | 42 874 | 13 | 2 886.50 | -5.48% | 8 660 | 3 | ||||||
| 12.6.1997 | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| 11.6.1997 | 3 000.00 | +4.02% | 105 000 | 35 | -0.96% | 0 | ||||||||
| 10.6.1997 | 2 884.00 | +4.98% | 34 608 | 12 | -3.93% | 0 | ||||||||
| 9.6.1997 | 2 747.00 | +4.96% | 0 | 0 | +1.80% | 0 | ||||||||
| 6.6.1997 | 2 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 2 617.00 | -4.97% | 15 702 | 6 | -9.09% | 0 | ||||||||
| 4.6.1997 | 2 754.00 | -4.96% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| 3.6.1997 | 2 898.00 | -4.98% | 2 898 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
