ZETES PLZEŇ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZETES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 387.00 | +487.00% | 0 | 0 | 330.00 | -1.00% | 98 115 | 298 | ||||||
18.5.1995 | 386.00 | +489.00% | 294 518 | 763 | 332.00 | 0.00% | 9 296 | 28 | ||||||
22.5.1995 | 385.00 | +490.00% | 0 | 0 | 400.00 | 0.00% | 124 000 | 310 | ||||||
25.5.1995 | 384.00 | +491.00% | 192 000 | 500 | 394.50 | 0.00% | 21 684 | 55 | ||||||
26.5.1995 | 375.00 | -234.00% | 183 000 | 488 | 400.00 | +1.00% | 66 412 | 167 | ||||||
15.5.1995 | 369.00 | +482.00% | 123 615 | 335 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 368.00 | -490.00% | 511 152 | 1 389 | 331.00 | +1.00% | 46 340 | 140 | ||||||
19.5.1995 | 367.00 | -492.00% | 535 086 | 1 458 | +20.00% | 0 | 0 | |||||||
24.5.1995 | 366.00 | -493.00% | 526 308 | 1 438 | 400.00 | +4.00% | 120 840 | 306 | ||||||
29.5.1995 | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
30.5.1995 | 355.00 | -138.00% | 195 250 | 550 | 356.00 | -9.00% | 7 120 | 20 | ||||||
12.5.1995 | 352.00 | +476.00% | 184 800 | 525 | 305.00 | +1.00% | 15 250 | 50 | ||||||
1.6.1995 | 338.00 | 0.00% | 67 600 | 200 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 338.00 | -478.00% | 247 754 | 733 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 336.00 | +500.00% | 195 552 | 582 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 322.00 | -4.73% | 96 600 | 300 | 300.00 | -8.00% | 10 425 | 36 | ||||||
10.5.1995 | 320.00 | +158.00% | 160 000 | 500 | 291.50 | +4.00% | 47 316 | 166 | ||||||
9.5.1995 | 315.00 | +161.00% | 197 820 | 628 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 310.00 | +333.00% | 227 230 | 733 | 300.00 | 0.00% | 133 902 | 470 | ||||||
5.6.1995 | 306.00 | -4.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.5.1995 | 300.00 | +135.00% | 141 000 | 470 | 285.00 | +9.00% | 57 000 | 200 | ||||||
3.5.1995 | 296.00 | +496.00% | 71 040 | 240 | 270.00 | +5.00% | 18 074 | 69 | ||||||
6.6.1995 | 291.00 | -4.90% | 0 | 0 | 330.20 | 0.00% | 75 946 | 230 | ||||||
2.5.1995 | 282.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 35 000 | 140 | ||||||
7.6.1995 | 277.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 269.00 | +466.00% | 326 835 | 1 215 | -14.00% | 0 | 0 | |||||||
8.6.1995 | 264.00 | -4.69% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.4.1995 | 257.00 | +489.00% | 0 | 0 | 300.00 | +5.00% | 12 808 | 44 | ||||||
9.6.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1995 | 245.00 | +470.00% | 75 460 | 308 | 279.00 | +10.00% | 21 441 | 77 | ||||||
12.6.1995 | 239.00 | -4.78% | 35 611 | 149 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 234.00 | +493.00% | 170 820 | 730 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 234.00 | +493.00% | 74 178 | 317 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 228.00 | -4.60% | 44 004 | 193 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 223.00 | +469.00% | 118 859 | 533 | +6.00% | 0 | 0 | |||||||
24.4.1995 | 223.00 | -470.00% | 97 897 | 439 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 217.00 | -4.82% | 27 125 | 125 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 213.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 207.00 | -4.60% | 64 584 | 312 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 203.00 | +470.00% | 93 177 | 459 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | +10.00% | 5 096 | 28 | ||||||
8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
14.12.1995 | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | +3.66% | 11 200 | 56 | 130.00 | -7.00% | 3 640 | 28 | ||||||
21.6.1995 | 197.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 197.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 197.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 197.00 | -4.83% | 34 475 | 175 | 192.50 | -6.00% | 6 160 | 32 | ||||||
14.4.1995 | 193.88 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 192.93 | +4.99% | 30 676 | 159 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | 0.00% | 56 810 | 299 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 190.00 | 0.00% | 27 550 | 145 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 190.00 | 0.00% | 15 580 | 82 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 190.00 | 0.00% | 83 600 | 440 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 190.00 | 0.00% | 12 160 | 64 | 263.00 | +9.00% | 8 416 | 32 | ||||||
12.1.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 190.00 | -5.00% | 3 040 | 16 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 187.15 | -5.00% | 0 | 0 | 179.00 | -10.00% | 2 864 | 16 | ||||||
13.4.1995 | 184.65 | +499.00% | 39 884 | 216 | 154.00 | 0.00% | 2 464 | 16 | ||||||
8.12.1995 | 183.75 | +5.00% | 18 926 | 103 | 0.00% | 0 | 0 | |||||||
9.11.1993 | 180.00 | +2 000.00% | 5 040 | 28 | ||||||||||
23.6.1995 | 177.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 175.86 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 175.00 | +0.78% | 22 925 | 131 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 173.63 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 171.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 168.91 | -5.00% | 13 344 | 79 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 167.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 165.37 | +4.99% | 0 | 0 | 112.50 | -8.00% | 4 524 | 40 | ||||||
26.10.1994 | 162.08 | +499.00% | 47 327 | 292 | ||||||||||
27.6.1995 | 160.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 160.00 | -128.00% | 4 800 | 30 | ||||||||||
10.4.1995 | 159.52 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 157.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
30.11.1995 | 157.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 157.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
28.11.1995 | 157.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 157.30 | +1 000.00% | 6 921 | 44 | ||||||||||
24.2.1994 | 157.30 | +1 000.00% | 8 809 | 56 | ||||||||||
16.11.1993 | 155.00 | +763.00% | 18 290 | 118 | ||||||||||
27.1.1995 | 155.00 | +333.00% | 11 470 | 74 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 154.37 | +499.00% | 31 183 | 202 | ||||||||||
7.2.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 153.90 | -10.00% | 18 314 | 119 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 152.45 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 151.93 | +499.00% | 10 483 | 69 | 150.00 | +8.00% | 2 430 | 16 | ||||||
16.1.1995 | 150.00 | +284.00% | 5 100 | 34 | +4.00% | 0 | 0 | |||||||
20.1.1994 | 150.00 | +245.00% | 4 200 | 28 | ||||||||||
24.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | +2.04% | 16 350 | 109 | +2.00% | 0 | 0 | |||||||
31.8.1993 | 150.00 | 0.00% | 21 000 | 140 | ||||||||||
24.8.1993 | 150.00 | +2 000.00% | 42 000 | 280 | ||||||||||
20.10.1995 | 149.99 | 0.00% | 0 | 0 | 113.00 | 0.00% | 6 780 | 60 | ||||||
19.10.1995 | 149.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 149.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 148.00 | 0.00% | 14 800 | 100 | ||||||||||
8.3.1994 | 148.00 | 0.00% | 20 720 | 140 | ||||||||||
3.3.1994 | 148.00 | +454.00% | 4 588 | 31 | ||||||||||
1.2.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 147.02 | +499.00% | 25 287 | 172 | ||||||||||
22.11.1995 | 147.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1995 | 145.85 | +499.00% | 11 085 | 76 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 145.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 3 512 | 32 | ||||||
12.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 145.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 3 290 | 28 | ||||||
8.9.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 145.00 | +3.57% | 4 785 | 33 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 144.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 144.70 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
11.11.1993 | 144.00 | -2 000.00% | 10 368 | 72 | ||||||||||
22.2.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
12.10.1995 | 142.85 | +4.99% | 4 857 | 34 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 142.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 142.50 | -4.99% | 0 | 0 | ||||||||||
1.3.1994 | 141.57 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 141.57 | -1 000.00% | 16 847 | 119 | ||||||||||
19.10.1994 | 140.37 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 140.02 | +499.00% | 0 | 0 | ||||||||||
23.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 140.00 | +4.75% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | 0.00% | 6 720 | 48 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | +1.58% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 139.89 | -499.00% | 23 781 | 170 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 138.51 | 0.00% | 0 | 0 | 97.00 | +9.00% | 7 760 | 80 | ||||||
13.2.1996 | 138.51 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 335 | 15 | ||||||
12.2.1996 | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 138.51 | -10.00% | 2 216 | 16 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 137.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
11.10.1995 | 136.05 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
27.10.1995 | 135.38 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 11 340 | 84 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +8.00% | 8 200 | 66 | ||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 680 | 16 | ||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | 0.00% | 20 250 | 150 | 100.00 | +6.00% | 14 840 | 140 | ||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
26.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | +3.84% | 9 990 | 74 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 133.69 | +499.00% | 44 652 | 334 | ||||||||||
14.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky