ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 941.00 | +1.18% | 53 637 | 57 | 926.00 | 0.00% | 17 552 | 19 | ||||||
31.3.1995 | 1 310.00 | -402.00% | 53 710 | 41 | 1 189.00 | +1.00% | 14 689 | 11 | ||||||
9.12.1997 | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
12.5.1998 | 941.00 | -2.08% | 54 578 | 58 | 920.00 | -5.09% | 12 946 | 14 | ||||||
16.1.1995 | 2 280.00 | -86.00% | 54 720 | 24 | 0.00% | 0 | 0 | |||||||
13.1.1998 | 1 488.00 | -0.80% | 55 056 | 37 | 1 415.50 | +0.38% | 45 096 | 31 | ||||||
11.5.1995 | 900.00 | 0.00% | 55 800 | 62 | 980.00 | -1.00% | 27 320 | 28 | ||||||
17.5.1995 | 950.00 | 0.00% | 56 050 | 59 | 920.00 | -1.00% | 10 000 | 11 | ||||||
5.10.1993 | 950.00 | -500.00% | 56 050 | 59 | ||||||||||
20.3.1998 | 1 060.00 | +4.43% | 56 180 | 53 | 1 011.00 | +1.77% | 70 373 | 70 | ||||||
11.6.1998 | 750.00 | +4.70% | 56 250 | 75 | 710.00 | -4.83% | 29 202 | 42 | ||||||
26.10.1994 | 2 685.00 | -200.00% | 56 385 | 21 | ||||||||||
9.11.1994 | 2 350.00 | -289.00% | 56 400 | 24 | ||||||||||
27.3.1995 | 1 350.00 | +37.00% | 56 700 | 42 | ||||||||||
21.7.1995 | 891.00 | +3.60% | 57 024 | 64 | 830.00 | -2.00% | 5 810 | 7 | ||||||
25.11.1993 | 1 550.00 | +64.00% | 57 350 | 37 | ||||||||||
14.7.1998 | 801.00 | +0.12% | 57 672 | 72 | 789.00 | -1.17% | 19 526 | 25 | ||||||
16.8.1995 | 950.00 | 0.00% | 57 950 | 61 | 945.00 | -2.00% | 34 322 | 37 | ||||||
25.7.1994 | 2 555.00 | -537.00% | 58 765 | 23 | ||||||||||
15.8.1994 | 2 690.00 | +74.00% | 59 180 | 22 | ||||||||||
30.1.1998 | 1 345.00 | +0.37% | 59 180 | 44 | 1 320.00 | +0.02% | 37 950 | 29 | ||||||
9.12.1993 | 1 800.00 | -1 066.00% | 59 400 | 33 | ||||||||||
5.1.1995 | 2 300.00 | 0.00% | 59 800 | 26 | ||||||||||
18.8.1995 | 951.00 | +0.10% | 60 864 | 64 | 931.00 | 0.00% | 27 946 | 30 | ||||||
8.4.1998 | 1 035.00 | +1.37% | 61 065 | 59 | 1 007.10 | +1.27% | 62 155 | 62 | ||||||
5.6.1995 | 970.00 | 0.00% | 61 110 | 63 | 948.00 | -4.00% | 14 678 | 16 | ||||||
2.8.1994 | 2 550.00 | -727.00% | 61 200 | 24 | ||||||||||
21.11.1997 | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
23.1.1995 | 2 200.00 | -434.00% | 61 600 | 28 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 2 200.00 | -22.00% | 61 600 | 28 | 2 137.00 | +2.00% | 39 434 | 18 | ||||||
12.1.1996 | 1 085.00 | 0.00% | 61 845 | 57 | 1 061.00 | -1.00% | 32 652 | 31 | ||||||
13.7.1995 | 860.00 | -4.44% | 61 920 | 72 | 800.00 | +1.00% | 2 420 | 3 | ||||||
5.5.1995 | 903.00 | -494.00% | 62 307 | 69 | 1 000.00 | 0.00% | 49 000 | 49 | ||||||
1.8.1995 | 946.00 | -0.42% | 62 436 | 66 | 945.00 | +4.00% | 23 175 | 24 | ||||||
24.9.1998 | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
19.7.1995 | 860.00 | -2.27% | 62 780 | 73 | 811.00 | +2.00% | 14 854 | 18 | ||||||
14.4.1998 | 1 066.00 | +1.04% | 62 894 | 59 | 1 050.00 | +2.65% | 106 907 | 101 | ||||||
19.1.1996 | 1 105.00 | +0.45% | 62 985 | 57 | 1 100.00 | +2.00% | 46 126 | 42 | ||||||
3.8.1998 | 802.00 | -3.37% | 63 094 | 77 | 802.20 | -2.55% | 22 383 | 28 | ||||||
23.9.1997 | 1 870.00 | -3.20% | 63 580 | 34 | 1 825.00 | -1.52% | 60 862 | 33 | ||||||
12.10.1994 | 2 665.00 | -499.00% | 63 960 | 24 | ||||||||||
2.3.1998 | 1 021.00 | -2.85% | 64 323 | 63 | 1 000.00 | -2.52% | 31 125 | 31 | ||||||
31.1.1996 | 1 195.00 | +4.82% | 64 530 | 54 | 1 170.00 | -4.00% | 39 760 | 35 | ||||||
25.9.1997 | 1 900.00 | +1.54% | 64 600 | 34 | 1 841.00 | +1.02% | 77 206 | 42 | ||||||
2.9.1998 | 500.00 | -10.71% | 64 810 | 130 | 519.00 | -4.67% | 29 255 | 59 | ||||||
24.7.1997 | 1 972.00 | +1.12% | 65 076 | 33 | 1 987.00 | -1.22% | 51 097 | 26 | ||||||
8.12.1995 | 1 090.00 | -0.90% | 65 400 | 60 | 1 150.00 | +1.00% | 130 850 | 113 | ||||||
10.4.1998 | 1 055.00 | +0.95% | 65 410 | 62 | 1 059.50 | +1.30% | 22 685 | 22 | ||||||
24.8.1995 | 966.00 | +0.62% | 65 688 | 68 | 942.50 | +1.00% | 20 735 | 22 | ||||||
19.5.1995 | 950.00 | -52.00% | 66 500 | 70 | 906.00 | -5.00% | 8 136 | 9 | ||||||
30.4.1998 | 1 025.00 | -3.66% | 66 625 | 65 | 1 025.40 | -5.47% | 43 399 | 43 | ||||||
30.11.1994 | 2 300.00 | -128.00% | 66 700 | 29 | ||||||||||
29.9.1994 | 2 905.00 | 0.00% | 66 815 | 23 | ||||||||||
13.11.1997 | 1 560.00 | -4.52% | 67 080 | 43 | 1 520.00 | -5.43% | 37 914 | 25 | ||||||
29.5.1995 | 990.00 | -100.00% | 67 320 | 68 | 897.00 | -4.00% | 2 691 | 3 | ||||||
11.9.1995 | 1 070.00 | +1.90% | 67 410 | 63 | 995.50 | -3.00% | 34 335 | 35 | ||||||
15.9.1997 | 1 875.00 | -1.31% | 67 500 | 36 | 1 850.00 | +3.08% | 44 525 | 24 | ||||||
10.7.1998 | 810.00 | +3.97% | 67 804 | 84 | 770.00 | +0.66% | 58 981 | 77 | ||||||
1.8.1996 | 1 508.00 | +0.33% | 67 860 | 45 | 1 486.60 | -1.00% | 98 136 | 66 | ||||||
13.5.1998 | 894.00 | -4.99% | 67 944 | 76 | 835.00 | -2.28% | 24 397 | 27 | ||||||
23.5.1997 | 1 602.00 | -0.92% | 68 886 | 43 | 1 630.50 | +6.17% | 112 484 | 69 | ||||||
12.6.1995 | 884.00 | -4.94% | 68 952 | 78 | 910.00 | +1.00% | 13 599 | 15 | ||||||
5.9.1997 | 1 921.00 | -1.78% | 69 156 | 36 | 1 910.00 | +3.37% | 51 905 | 27 | ||||||
3.10.1994 | 2 905.00 | +17.00% | 69 720 | 24 | ||||||||||
10.8.1995 | 930.00 | +2.08% | 69 750 | 75 | 925.00 | 0.00% | 29 525 | 32 | ||||||
17.9.1998 | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||||
23.11.1995 | 1 130.00 | +0.44% | 70 060 | 62 | 1 170.00 | 0.00% | 99 866 | 85 | ||||||
2.11.1995 | 1 170.00 | 0.00% | 70 200 | 60 | 1 123.50 | 0.00% | 61 082 | 54 | ||||||
8.8.1994 | 2 700.00 | +169.00% | 70 200 | 26 | ||||||||||
29.3.1995 | 1 305.00 | -369.00% | 71 775 | 55 | 1 255.00 | -2.00% | 10 224 | 8 | ||||||
18.4.1995 | 1 200.00 | +434.00% | 72 000 | 60 | 1 140.00 | +3.00% | 37 300 | 33 | ||||||
21.4.1995 | 1 110.00 | -263.00% | 72 150 | 65 | 1 000.00 | -1.00% | 14 260 | 13 | ||||||
7.6.1995 | 965.00 | +1.57% | 72 375 | 75 | 880.50 | -4.00% | 19 694 | 22 | ||||||
13.10.1995 | 1 100.00 | 0.00% | 72 600 | 66 | 1 100.00 | 0.00% | 87 966 | 80 | ||||||
26.2.1998 | 1 040.00 | -4.58% | 72 800 | 70 | 1 004.00 | -1.66% | 48 994 | 47 | ||||||
23.1.1998 | 1 401.00 | -0.63% | 72 852 | 52 | 1 400.10 | +1.33% | 111 936 | 80 | ||||||
11.4.1995 | 1 195.00 | -401.00% | 72 895 | 61 | 1 200.00 | +3.00% | 9 522 | 8 | ||||||
9.11.1993 | 1 800.00 | -1 666.00% | 73 800 | 41 | ||||||||||
31.5.1994 | 2 750.00 | -517.00% | 74 250 | 27 | ||||||||||
25.4.1995 | 1 080.00 | -181.00% | 74 520 | 69 | 1 080.00 | +1.00% | 4 470 | 4 | ||||||
27.6.1997 | 1 913.00 | +0.10% | 74 607 | 39 | 1 887.80 | +0.32% | 43 464 | 23 | ||||||
6.4.1995 | 1 230.00 | -465.00% | 75 030 | 61 | 1 205.00 | -4.00% | 34 873 | 28 | ||||||
7.8.1998 | 804.00 | -0.37% | 75 576 | 94 | 801.70 | -0.29% | 7 217 | 9 | ||||||
1.6.1995 | 970.00 | +2.10% | 75 660 | 78 | 960.00 | -1.00% | 35 523 | 36 | ||||||
3.7.1995 | 860.00 | 0.00% | 75 680 | 88 | +11.00% | 0 | 0 | |||||||
19.8.1998 | 759.00 | +4.97% | 75 900 | 100 | 800.00 | 0.00% | 71 200 | 89 | ||||||
17.1.1995 | 2 310.00 | +131.00% | 76 230 | 33 | 2 200.00 | +1.00% | 57 255 | 26 | ||||||
9.3.1995 | 1 525.00 | -498.00% | 76 250 | 50 | ||||||||||
28.7.1998 | 824.00 | -4.73% | 76 632 | 93 | 805.50 | +0.56% | 26 092 | 32 | ||||||
28.9.1998 | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
6.6.1995 | 950.00 | -2.06% | 76 950 | 81 | 940.00 | +1.00% | 16 717 | 18 | ||||||
19.8.1997 | 1 975.00 | -0.30% | 77 025 | 39 | 1 980.00 | -0.02% | 89 100 | 45 | ||||||
27.6.1995 | 860.00 | -2.27% | 77 400 | 90 | 810.00 | -3.00% | 6 480 | 8 | ||||||
11.8.1998 | 821.00 | -1.55% | 77 995 | 95 | 820.00 | +0.15% | 12 067 | 15 | ||||||
9.2.1998 | 1 300.00 | -1.51% | 78 000 | 60 | 1 290.00 | -0.10% | 21 513 | 17 | ||||||
18.11.1997 | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
12.12.1994 | 2 305.00 | -21.00% | 78 370 | 34 | ||||||||||
15.9.1995 | 1 050.00 | -1.86% | 79 800 | 76 | 1 050.00 | +2.00% | 6 300 | 6 | ||||||
25.11.1997 | 1 509.00 | +0.46% | 79 977 | 53 | 1 500.00 | +1.48% | 140 240 | 92 | ||||||
7.7.1997 | 1 910.00 | 0.00% | 80 220 | 42 | 1 892.50 | +0.16% | 84 724 | 45 | ||||||
26.3.1998 | 1 030.00 | -2.09% | 80 340 | 78 | 975.00 | +6.05% | 71 996 | 68 | ||||||
5.12.1995 | 1 085.00 | -4.82% | 81 375 | 75 | 1 150.00 | 0.00% | 54 050 | 47 | ||||||
5.6.1997 | 1 850.00 | +1.31% | 81 400 | 44 | 1 810.90 | -1.75% | 112 644 | 62 | ||||||
25.11.1998 | 372.00 | -0.80% | 81 411 | 219 | 355.00 | -1.51% | 12 329 | 35 | ||||||
29.11.1994 | 2 330.00 | -489.00% | 81 550 | 35 | ||||||||||
8.1.1998 | 1 540.00 | -0.70% | 81 620 | 53 | 1 500.10 | 0.00% | 45 226 | 30 | ||||||
23.4.1998 | 1 030.00 | -2.92% | 82 400 | 80 | 999.50 | -4.48% | 22 250 | 22 | ||||||
28.6.1996 | 1 478.00 | -4.95% | 82 768 | 56 | 1 480.00 | -5.00% | 111 812 | 75 | ||||||
7.11.1994 | 2 435.00 | -394.00% | 82 790 | 34 | ||||||||||
4.10.1994 | 2 855.00 | -172.00% | 82 795 | 29 | ||||||||||
9.6.1994 | 2 450.00 | +986.00% | 83 300 | 34 | ||||||||||
14.1.1998 | 1 490.00 | +0.13% | 83 440 | 56 | 1 448.00 | -1.46% | 48 734 | 34 | ||||||
1.9.1997 | 1 987.00 | 0.00% | 83 454 | 42 | 1 968.50 | +0.09% | 37 402 | 19 | ||||||
22.8.1994 | 2 800.00 | +370.00% | 84 000 | 30 | ||||||||||
17.4.1998 | 1 065.00 | +0.94% | 84 135 | 79 | 1 050.20 | +1.49% | 43 053 | 41 | ||||||
29.6.1995 | 860.00 | +0.93% | 84 280 | 98 | 820.00 | -1.00% | 9 658 | 12 | ||||||
16.12.1998 | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
11.7.1995 | 860.00 | -0.57% | 86 000 | 100 | 840.00 | +2.00% | 4 180 | 5 | ||||||
21.5.1997 | 1 702.00 | -1.04% | 86 802 | 51 | 1 648.00 | -1.46% | 28 757 | 17 | ||||||
5.9.1995 | 1 060.00 | 0.00% | 86 920 | 82 | 1 030.00 | +6.00% | 9 306 | 9 | ||||||
10.11.1997 | 1 740.00 | -1.13% | 87 000 | 50 | 1 720.60 | -1.35% | 63 253 | 37 | ||||||
21.7.1998 | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
15.12.1995 | 1 055.00 | +0.47% | 87 565 | 83 | 953.00 | +1.00% | 27 607 | 29 | ||||||
17.11.1995 | 1 125.00 | 0.00% | 87 750 | 78 | 1 091.00 | +8.00% | 18 566 | 16 | ||||||
9.4.1998 | 1 045.00 | +0.96% | 87 780 | 84 | 1 020.10 | +1.53% | 41 733 | 41 | ||||||
6.11.1997 | 1 765.00 | -0.28% | 88 250 | 50 | 1 730.00 | +0.66% | 48 563 | 28 | ||||||
5.11.1997 | 1 770.00 | 0.00% | 88 500 | 50 | 1 710.10 | -0.24% | 84 427 | 49 | ||||||
1.9.1995 | 1 020.00 | 0.00% | 88 740 | 87 | 997.00 | -9.00% | 25 160 | 26 | ||||||
18.10.1996 | 1 645.00 | +0.06% | 88 830 | 54 | 1 638.00 | -1.30% | 75 969 | 47 | ||||||
23.6.1995 | 891.00 | +4.82% | 89 100 | 100 | 900.00 | -3.00% | 19 188 | 21 | ||||||
9.6.1995 | 930.00 | -2.10% | 89 280 | 96 | 880.00 | -1.00% | 17 034 | 19 | ||||||
20.10.1995 | 1 110.00 | -1.76% | 89 910 | 81 | 1 101.00 | 0.00% | 55 003 | 50 | ||||||
12.12.1997 | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
26.11.1997 | 1 501.00 | -0.53% | 90 060 | 60 | 1 485.00 | -2.58% | 5 940 | 4 | ||||||
11.11.1998 | 396.00 | +0.25% | 90 288 | 228 | 410.10 | +1.76% | 7 135 | 17 | ||||||
29.1.1996 | 1 130.00 | +0.89% | 90 400 | 80 | 1 092.50 | +2.00% | 56 977 | 51 | ||||||
14.12.1995 | 1 050.00 | 0.00% | 91 350 | 87 | 940.00 | -10.00% | 10 340 | 11 | ||||||
3.12.1997 | 1 450.00 | -2.02% | 91 350 | 63 | 1 400.10 | -4.09% | 91 497 | 64 | ||||||
15.10.1997 | 1 829.00 | -0.05% | 91 450 | 50 | 1 830.00 | -0.33% | 66 686 | 37 | ||||||
12.1.1995 | 2 235.00 | -282.00% | 91 635 | 41 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 1 415.00 | 0.00% | 91 975 | 65 | 1 406.10 | +1.00% | 42 089 | 30 | ||||||
25.8.1997 | 1 965.00 | -0.25% | 92 355 | 47 | 1 942.40 | -0.64% | 36 624 | 19 | ||||||
14.2.1995 | 2 200.00 | +232.00% | 92 400 | 42 | -1.00% | 0 | 0 | |||||||
24.3.1995 | 1 345.00 | +466.00% | 92 805 | 69 | ||||||||||
15.7.1997 | 1 945.00 | +0.67% | 93 360 | 48 | 1 930.50 | -0.10% | 42 186 | 22 | ||||||
2.10.1995 | 1 090.00 | 0.00% | 93 740 | 86 | 1 080.00 | 0.00% | 31 730 | 30 | ||||||
26.7.1995 | 920.00 | +2.22% | 93 840 | 102 | 872.00 | +1.00% | 34 328 | 39 | ||||||
6.8.1997 | 1 955.00 | +0.20% | 93 840 | 48 | 1 942.30 | -0.84% | 35 370 | 18 | ||||||
25.5.1995 | 980.00 | -297.00% | 94 080 | 96 | 1 000.00 | +2.00% | 18 000 | 18 | ||||||
16.8.1994 | 2 690.00 | 0.00% | 94 150 | 35 | ||||||||||
11.1.1996 | 1 085.00 | 0.00% | 94 395 | 87 | 1 062.00 | +1.00% | 24 369 | 23 | ||||||
20.8.1997 | 1 972.00 | -0.15% | 94 656 | 48 | 1 935.00 | -1.73% | 38 911 | 20 | ||||||
16.2.1998 | 1 197.00 | -5.00% | 96 957 | 81 | 1 134.10 | -8.57% | 25 258 | 22 | ||||||
25.8.1995 | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
7.10.1996 | 1 622.00 | -4.08% | 97 320 | 60 | 1 605.10 | -1.54% | 56 632 | 35 | ||||||
7.3.1995 | 1 680.00 | +29.00% | 97 440 | 58 | ||||||||||
2.5.1997 | 1 809.00 | -4.98% | 97 686 | 54 | 1 810.00 | -2.17% | 75 714 | 41 | ||||||
30.11.1993 | 1 400.00 | -967.00% | 98 000 | 70 | ||||||||||
13.4.1995 | 1 140.00 | -500.00% | 98 040 | 86 | 1 140.00 | +3.00% | 17 036 | 15 | ||||||
12.11.1997 | 1 634.00 | -5.00% | 98 040 | 60 | 1 526.90 | -5.39% | 40 094 | 25 | ||||||
15.1.1996 | 1 095.00 | +0.92% | 98 550 | 90 | 1 068.00 | +1.00% | 34 032 | 32 | ||||||
30.5.1994 | 2 900.00 | -675.00% | 98 600 | 34 | ||||||||||
25.10.1994 | 2 740.00 | +320.00% | 98 640 | 36 | ||||||||||
29.8.1995 | 1 050.00 | +2.43% | 98 700 | 94 | 1 010.00 | +1.00% | 9 973 | 10 | ||||||
16.10.1995 | 1 110.00 | +0.90% | 98 790 | 89 | 1 100.00 | 0.00% | 33 000 | 30 | ||||||
10.10.1997 | 1 832.00 | +0.54% | 98 928 | 54 | 1 805.00 | +0.10% | 183 943 | 102 | ||||||
21.4.1998 | 1 100.00 | +3.77% | 99 000 | 90 | 1 053.60 | -0.01% | 79 997 | 76 | ||||||
4.8.1995 | 900.00 | +0.11% | 99 000 | 110 | 945.00 | -3.00% | 26 653 | 29 | ||||||
17.1.1996 | 1 100.00 | 0.00% | 99 000 | 90 | 1 071.00 | 0.00% | 38 138 | 36 | ||||||
2.4.1998 | 1 008.00 | 0.00% | 99 792 | 99 | 960.00 | -0.92% | 34 149 | 36 | ||||||
30.5.1995 | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
5.2.1998 | 1 283.00 | -4.96% | 100 074 | 78 | 1 251.00 | +0.25% | 174 561 | 132 | ||||||
23.5.1995 | 1 000.00 | +416.00% | 101 000 | 101 | 951.00 | +2.00% | 42 291 | 45 | ||||||
23.9.1994 | 2 920.00 | +68.00% | 102 200 | 35 | ||||||||||
5.10.1994 | 2 860.00 | +17.00% | 102 960 | 36 | ||||||||||
13.2.1995 | 2 150.00 | +238.00% | 103 200 | 48 | 2 100.00 | +2.00% | 30 402 | 14 | ||||||
14.7.1995 | 860.00 | 0.00% | 103 200 | 120 | 850.00 | +5.00% | 12 652 | 15 | ||||||
1.11.1994 | 2 650.00 | -18.00% | 103 350 | 39 | ||||||||||
28.7.1997 | 1 990.00 | +0.25% | 103 480 | 52 | 1 970.00 | +0.41% | 62 846 | 32 | ||||||
14.6.1994 | 2 960.00 | +983.00% | 103 600 | 35 | ||||||||||
16.5.1995 | 950.00 | +428.00% | 104 500 | 110 | 925.00 | -5.00% | 13 725 | 15 | ||||||
30.6.1994 | 2 550.00 | -304.00% | 104 550 | 41 | ||||||||||
30.3.1998 | 1 004.00 | -1.08% | 105 420 | 105 | 920.50 | -3.96% | 32 070 | 33 | ||||||
24.11.1995 | 1 135.00 | +0.44% | 105 555 | 93 | 1 170.00 | 0.00% | 78 390 | 67 | ||||||
23.8.1995 | 960.00 | +0.41% | 105 600 | 110 | 937.50 | +1.00% | 30 000 | 32 | ||||||
26.1.1998 | 1 413.00 | +0.85% | 105 975 | 75 | 1 430.00 | -1.11% | 60 876 | 44 | ||||||
12.10.1995 | 1 100.00 | 0.00% | 106 700 | 97 | 1 115.00 | +1.00% | 46 090 | 42 | ||||||
25.9.1995 | 1 090.00 | -0.45% | 106 820 | 98 | 1 061.00 | 0.00% | 45 249 | 43 | ||||||
3.5.1995 | 1 000.00 | -430.00% | 107 000 | 107 | 1 001.00 | -4.00% | 36 025 | 34 | ||||||
20.10.1994 | 2 620.00 | -113.00% | 107 420 | 41 | ||||||||||
25.11.1994 | 2 400.00 | +105.00% | 108 000 | 45 | ||||||||||
19.9.1995 | 1 080.00 | 0.00% | 108 000 | 100 | 1 050.00 | 0.00% | 26 110 | 25 | ||||||
13.9.1995 | 1 080.00 | +0.93% | 108 000 | 100 | 1 038.00 | +7.00% | 56 100 | 54 | ||||||
22.9.1995 | 1 095.00 | +1.38% | 109 500 | 100 | 1 050.00 | +1.00% | 58 800 | 56 | ||||||
4.10.1995 | 1 095.00 | 0.00% | 109 500 | 100 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
3.10.1995 | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
10.4.1995 | 1 245.00 | -348.00% | 109 560 | 88 | 1 160.00 | -4.00% | 2 320 | 2 | ||||||
14.10.1997 | 1 830.00 | -0.10% | 109 800 | 60 | 1 820.00 | -0.01% | 59 676 | 33 | ||||||
18.2.1998 | 1 103.00 | -4.08% | 110 300 | 100 | 1 061.00 | -2.87% | 54 465 | 50 | ||||||
6.12.1994 | 2 455.00 | -160.00% | 110 475 | 45 | ||||||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky