ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.9.1998 | 520.00 | +4.00% | 1 040 | 2 | 500.00 | +0.01% | 3 501 | 7 | ||||||
17.8.1998 | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
20.7.1998 | 803.00 | 0.00% | 2 409 | 3 | 805.20 | +0.61% | 33 515 | 42 | ||||||
25.6.1998 | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
23.9.1998 | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
10.3.1998 | 978.00 | +0.20% | 2 934 | 3 | 950.00 | -0.05% | 104 945 | 105 | ||||||
20.1.1998 | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
6.10.1997 | 1 807.00 | +0.38% | 7 228 | 4 | 1 807.00 | +0.07% | 54 548 | 30 | ||||||
1.10.1998 | 560.00 | 0.00% | 2 240 | 4 | 505.00 | +1.21% | 5 085 | 10 | ||||||
19.11.1998 | 374.00 | -0.34% | 1 496 | 4 | 376.00 | -2.20% | 3 776 | 10 | ||||||
29.6.1998 | 828.00 | +2.28% | 3 312 | 4 | 710.00 | -0.51% | 11 611 | 15 | ||||||
3.8.1993 | 1 440.00 | -400.00% | 5 760 | 4 | ||||||||||
6.1.1994 | 1 910.00 | 0.00% | 9 550 | 5 | ||||||||||
24.7.1998 | 865.00 | -3.35% | 4 325 | 5 | 880.00 | -2.96% | 47 498 | 55 | ||||||
13.11.1998 | 396.00 | 0.00% | 1 980 | 5 | 379.30 | -4.33% | 4 929 | 13 | ||||||
3.11.1998 | 455.00 | +0.17% | 2 275 | 5 | 470.00 | +4.44% | 7 050 | 15 | ||||||
17.11.1998 | 395.00 | -0.25% | 2 370 | 6 | 380.50 | +0.86% | 3 425 | 9 | ||||||
29.9.1998 | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
2.10.1998 | 580.00 | +3.57% | 3 480 | 6 | 515.00 | +0.83% | 5 128 | 10 | ||||||
14.9.1998 | 485.00 | -2.80% | 2 910 | 6 | 540.00 | +7.17% | 18 160 | 34 | ||||||
10.8.1998 | 834.00 | +3.73% | 5 004 | 6 | 803.20 | +0.17% | 15 262 | 19 | ||||||
5.8.1998 | 804.00 | -0.98% | 4 824 | 6 | 800.00 | +0.99% | 22 638 | 28 | ||||||
24.6.1998 | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
10.6.1998 | 716.30 | -5.00% | 4 298 | 6 | 730.00 | -0.41% | 91 322 | 125 | ||||||
3.6.1998 | 753.00 | +0.40% | 4 518 | 6 | 731.10 | -5.19% | 8 772 | 12 | ||||||
27.7.1993 | 1 500.00 | -625.00% | 9 000 | 6 | ||||||||||
12.8.1998 | 807.00 | -1.70% | 5 649 | 7 | 800.00 | +0.75% | 13 780 | 17 | ||||||
3.6.1997 | 1 803.00 | +0.05% | 12 621 | 7 | 1 830.00 | -3.35% | 57 570 | 32 | ||||||
6.8.1998 | 807.00 | +0.37% | 6 456 | 8 | 800.10 | -0.52% | 114 202 | 142 | ||||||
17.7.1998 | 803.00 | 0.00% | 6 424 | 8 | 793.10 | 0.00% | 19 827 | 25 | ||||||
7.5.1998 | 980.00 | +1.03% | 7 840 | 8 | 975.00 | -5.55% | 12 487 | 13 | ||||||
21.1.1998 | 1 401.00 | -0.56% | 11 208 | 8 | 1 370.00 | -2.80% | 89 682 | 67 | ||||||
13.6.1994 | 2 695.00 | +1 000.00% | 21 560 | 8 | ||||||||||
11.1.1995 | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
9.3.1998 | 976.00 | +1.56% | 8 784 | 9 | 1 000.00 | -0.07% | 52 000 | 52 | ||||||
5.10.1998 | 570.00 | -1.72% | 5 130 | 9 | 510.00 | -0.53% | 4 080 | 8 | ||||||
22.9.1998 | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
18.9.1998 | 500.00 | 0.00% | 5 000 | 10 | 500.00 | +8.05% | 27 500 | 55 | ||||||
24.8.1998 | 745.00 | +0.40% | 7 450 | 10 | 690.00 | -8.75% | 11 356 | 17 | ||||||
5.11.1998 | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
7.12.1998 | 325.00 | -4.12% | 3 250 | 10 | 303.60 | -3.92% | 0 | 0 | ||||||
28.5.1998 | 826.00 | +0.12% | 8 260 | 10 | 832.00 | -3.80% | 42 968 | 52 | ||||||
31.7.1998 | 830.00 | +1.21% | 8 300 | 10 | 820.10 | +1.95% | 24 610 | 30 | ||||||
9.1.1995 | 2 350.00 | +217.00% | 23 500 | 10 | ||||||||||
28.2.1995 | 2 045.00 | -24.00% | 20 450 | 10 | ||||||||||
14.9.1993 | 1 000.00 | -1 452.00% | 10 000 | 10 | ||||||||||
16.11.1994 | 2 275.00 | +483.00% | 25 025 | 11 | ||||||||||
18.6.1998 | 713.00 | -0.97% | 7 843 | 11 | 713.00 | +1.77% | 9 051 | 13 | ||||||
23.7.1998 | 895.00 | -0.55% | 10 740 | 12 | 890.00 | -0.88% | 29 370 | 33 | ||||||
23.10.1998 | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
3.9.1998 | 499.00 | -0.20% | 5 988 | 12 | 520.80 | +2.81% | 34 667 | 68 | ||||||
16.9.1997 | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
28.9.1994 | 2 905.00 | -34.00% | 34 860 | 12 | ||||||||||
1.3.1995 | 1 945.00 | -488.00% | 23 340 | 12 | ||||||||||
15.11.1994 | 2 170.00 | +483.00% | 28 210 | 13 | ||||||||||
21.9.1993 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
16.3.1998 | 990.00 | -1.00% | 12 870 | 13 | 990.00 | -0.48% | 28 825 | 29 | ||||||
4.9.1998 | 476.00 | -4.60% | 6 188 | 13 | 482.00 | -2.43% | 34 818 | 70 | ||||||
16.7.1998 | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
23.6.1998 | 746.00 | +2.19% | 10 388 | 14 | 702.20 | +1.32% | 6 287 | 9 | ||||||
19.1.1995 | 2 220.00 | +45.00% | 31 080 | 14 | 2 300.00 | -1.00% | 8 390 | 4 | ||||||
16.9.1998 | 495.00 | +2.06% | 7 425 | 15 | 458.00 | +0.38% | 66 881 | 131 | ||||||
13.10.1998 | 514.00 | +8.43% | 7 629 | 15 | 510.00 | -0.49% | 12 164 | 24 | ||||||
31.3.1998 | 1 006.00 | +0.19% | 15 090 | 15 | 934.30 | -1.22% | 17 279 | 18 | ||||||
28.1.1998 | 1 330.00 | -5.00% | 19 950 | 15 | 1 331.10 | -1.78% | 73 973 | 55 | ||||||
5.8.1997 | 1 951.00 | -2.30% | 29 265 | 15 | 1 935.10 | -0.01% | 110 979 | 56 | ||||||
15.12.1997 | 1 575.00 | +5.00% | 25 200 | 16 | 1 465.10 | +3.78% | 90 681 | 61 | ||||||
30.9.1998 | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
2.12.1994 | 2 400.00 | +434.00% | 38 400 | 16 | ||||||||||
21.7.1994 | 2 700.00 | +693.00% | 43 200 | 16 | ||||||||||
11.11.1994 | 2 170.00 | -482.00% | 36 890 | 17 | ||||||||||
8.9.1998 | 477.70 | +4.98% | 8 121 | 17 | 500.00 | +3.94% | 73 346 | 147 | ||||||
4.6.1998 | 790.00 | +4.91% | 13 430 | 17 | 751.20 | +2.61% | 114 022 | 152 | ||||||
7.7.1998 | 787.00 | -4.95% | 13 379 | 17 | 766.80 | +0.29% | 6 103 | 8 | ||||||
8.12.1997 | 1 421.00 | -3.98% | 24 157 | 17 | 1 444.00 | +1.56% | 40 386 | 28 | ||||||
2.2.1998 | 1 345.00 | 0.00% | 24 210 | 18 | 1 320.00 | +0.15% | 19 660 | 15 | ||||||
10.10.1994 | 2 855.00 | -17.00% | 51 390 | 18 | ||||||||||
10.1.1995 | 2 235.00 | -489.00% | 40 230 | 18 | +6.00% | 0 | 0 | |||||||
2.2.1995 | 2 140.00 | 0.00% | 38 520 | 18 | 2 080.00 | -1.00% | 2 080 | 1 | ||||||
31.1.1995 | 2 100.00 | -186.00% | 37 800 | 18 | 2 125.00 | -2.00% | 21 250 | 10 | ||||||
21.8.1995 | 955.00 | +0.42% | 17 190 | 18 | 950.00 | +2.00% | 38 900 | 41 | ||||||
9.8.1995 | 911.00 | +0.66% | 17 309 | 19 | 925.00 | 0.00% | 17 490 | 19 | ||||||
18.7.1994 | 2 520.00 | -1 000.00% | 47 880 | 19 | ||||||||||
2.10.1997 | 1 826.00 | -1.29% | 34 694 | 19 | 1 834.20 | -0.40% | 7 337 | 4 | ||||||
29.9.1997 | 1 860.00 | -0.21% | 35 340 | 19 | 1 860.00 | 61 159 | 33 | |||||||
29.5.1998 | 827.00 | +0.12% | 15 713 | 19 | 820.10 | +0.09% | 76 092 | 92 | ||||||
15.7.1998 | 800.00 | -0.12% | 15 290 | 19 | 762.60 | -0.80% | 27 115 | 35 | ||||||
13.8.1998 | 797.00 | -1.23% | 15 940 | 20 | 804.00 | -1.27% | 36 813 | 46 | ||||||
4.8.1998 | 812.00 | +1.24% | 16 240 | 20 | 802.00 | +0.13% | 14 409 | 18 | ||||||
20.8.1998 | 759.00 | 0.00% | 14 900 | 20 | 727.30 | -9.30% | 9 432 | 13 | ||||||
3.2.1998 | 1 350.00 | +0.37% | 27 000 | 20 | 1 320.00 | +1.22% | 11 940 | 9 | ||||||
9.1.1998 | 1 540.00 | 0.00% | 30 800 | 20 | 1 470.10 | -2.33% | 13 251 | 9 | ||||||
14.5.1997 | 1 967.00 | -4.97% | 39 340 | 20 | 1 860.30 | +0.66% | 43 826 | 22 | ||||||
20.1.1994 | 2 000.00 | -909.00% | 40 000 | 20 | ||||||||||
27.2.1995 | 2 050.00 | -191.00% | 41 000 | 20 | ||||||||||
26.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | 1 050.00 | -6.00% | 6 300 | 6 | ||||||
26.10.1994 | 2 685.00 | -200.00% | 56 385 | 21 | ||||||||||
23.11.1994 | 2 500.00 | 0.00% | 52 500 | 21 | ||||||||||
11.7.1994 | 2 500.00 | -384.00% | 52 500 | 21 | ||||||||||
7.9.1993 | 1 170.00 | -1 875.00% | 25 740 | 22 | ||||||||||
15.8.1994 | 2 690.00 | +74.00% | 59 180 | 22 | ||||||||||
2.3.1995 | 1 850.00 | -488.00% | 40 700 | 22 | ||||||||||
13.1.1995 | 2 300.00 | +290.00% | 50 600 | 22 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 2 150.00 | -46.00% | 47 300 | 22 | +12.00% | 0 | 0 | |||||||
28.11.1996 | 1 625.00 | +1.37% | 35 750 | 22 | 1 591.00 | +1.15% | 115 629 | 73 | ||||||
22.1.1998 | 1 410.00 | +0.64% | 31 020 | 22 | 1 390.00 | +3.15% | 17 951 | 13 | ||||||
30.10.1998 | 457.00 | +0.66% | 10 054 | 22 | 450.00 | -1.13% | 2 222 | 5 | ||||||
30.1.1995 | 2 140.00 | -46.00% | 49 220 | 23 | -1.00% | 0 | 0 | |||||||
1.12.1994 | 2 300.00 | 0.00% | 52 900 | 23 | ||||||||||
9.12.1994 | 2 310.00 | -375.00% | 53 130 | 23 | ||||||||||
29.9.1994 | 2 905.00 | 0.00% | 66 815 | 23 | ||||||||||
25.7.1994 | 2 555.00 | -537.00% | 58 765 | 23 | ||||||||||
2.8.1994 | 2 550.00 | -727.00% | 61 200 | 24 | ||||||||||
3.10.1994 | 2 905.00 | +17.00% | 69 720 | 24 | ||||||||||
9.11.1994 | 2 350.00 | -289.00% | 56 400 | 24 | ||||||||||
12.10.1994 | 2 665.00 | -499.00% | 63 960 | 24 | ||||||||||
16.1.1995 | 2 280.00 | -86.00% | 54 720 | 24 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 2 210.00 | -432.00% | 53 040 | 24 | 2 300.00 | -4.00% | 31 811 | 15 | ||||||
18.11.1993 | 1 800.00 | -1 818.00% | 45 000 | 25 | ||||||||||
4.5.1995 | 950.00 | -500.00% | 23 750 | 25 | 1 001.00 | -6.00% | 11 007 | 11 | ||||||
15.12.1998 | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
19.1.1998 | 1 440.00 | -1.09% | 36 000 | 25 | 1 430.00 | +2.59% | 8 589 | 6 | ||||||
27.10.1997 | 1 865.00 | -0.53% | 46 625 | 25 | 1 965.00 | +4.22% | 185 620 | 98 | ||||||
1.8.1997 | 1 990.00 | +0.86% | 49 750 | 25 | 1 980.00 | +2.45% | 81 233 | 41 | ||||||
3.9.1997 | 1 960.00 | -1.30% | 49 000 | 25 | 1 926.00 | -1.37% | 88 817 | 46 | ||||||
7.8.1997 | 1 961.00 | +0.30% | 50 986 | 26 | 1 937.10 | -0.76% | 50 698 | 26 | ||||||
9.9.1998 | 500.00 | +4.66% | 12 910 | 26 | 489.00 | -1.99% | 489 | 1 | ||||||
2.6.1995 | 970.00 | 0.00% | 25 220 | 26 | 960.00 | -3.00% | 6 667 | 7 | ||||||
5.1.1995 | 2 300.00 | 0.00% | 59 800 | 26 | ||||||||||
8.8.1994 | 2 700.00 | +169.00% | 70 200 | 26 | ||||||||||
28.9.1993 | 1 000.00 | 0.00% | 27 000 | 27 | ||||||||||
31.5.1994 | 2 750.00 | -517.00% | 74 250 | 27 | ||||||||||
20.7.1995 | 860.00 | 0.00% | 23 220 | 27 | 860.00 | +3.00% | 6 780 | 8 | ||||||
25.8.1998 | 740.00 | -0.67% | 19 355 | 27 | 669.00 | +0.85% | 22 231 | 33 | ||||||
17.6.1998 | 720.00 | +0.69% | 19 440 | 27 | 673.30 | +1.02% | 24 628 | 36 | ||||||
25.5.1998 | 870.00 | +1.16% | 23 847 | 27 | 860.00 | +3.68% | 113 018 | 136 | ||||||
22.4.1998 | 1 061.00 | -3.54% | 28 647 | 27 | 1 020.50 | +0.59% | 115 417 | 109 | ||||||
6.3.1998 | 961.00 | -4.66% | 25 947 | 27 | 1 000.00 | -1.65% | 83 062 | 83 | ||||||
30.9.1997 | 1 845.00 | -0.80% | 51 660 | 28 | 1 830.00 | -0.95% | 122 988 | 67 | ||||||
30.12.1996 | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
23.1.1995 | 2 200.00 | -434.00% | 61 600 | 28 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 2 200.00 | -22.00% | 61 600 | 28 | 2 137.00 | +2.00% | 39 434 | 18 | ||||||
30.11.1994 | 2 300.00 | -128.00% | 66 700 | 29 | ||||||||||
4.10.1994 | 2 855.00 | -172.00% | 82 795 | 29 | ||||||||||
9.10.1997 | 1 822.00 | +0.77% | 52 838 | 29 | 1 801.50 | +0.08% | 28 824 | 16 | ||||||
15.1.1998 | 1 488.00 | -0.13% | 44 640 | 30 | 1 405.50 | -0.14% | 90 174 | 63 | ||||||
27.1.1998 | 1 400.00 | -0.92% | 42 000 | 30 | 1 370.00 | -1.01% | 8 217 | 6 | ||||||
9.6.1998 | 754.00 | -0.26% | 21 904 | 30 | 733.10 | -0.86% | 33 014 | 45 | ||||||
7.9.1998 | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
15.9.1998 | 485.00 | 0.00% | 14 550 | 30 | 485.00 | -4.77% | 44 758 | 88 | ||||||
22.12.1998 | 305.00 | +2.69% | 9 150 | 30 | 291.00 | -1.52% | 4 674 | 16 | ||||||
15.7.1996 | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
22.8.1994 | 2 800.00 | +370.00% | 84 000 | 30 | ||||||||||
22.5.1995 | 960.00 | +105.00% | 29 760 | 31 | 912.50 | +2.00% | 13 815 | 15 | ||||||
15.5.1995 | 911.00 | +178.00% | 28 241 | 31 | 950.00 | +1.00% | 14 449 | 15 | ||||||
16.6.1998 | 715.00 | 0.00% | 22 000 | 31 | 675.00 | +1.28% | 16 251 | 24 | ||||||
12.1.1998 | 1 500.00 | -2.59% | 46 500 | 31 | 1 461.10 | -1.57% | 39 128 | 27 | ||||||
7.1.1998 | 1 551.00 | -3.36% | 49 632 | 32 | 1 525.00 | -1.07% | 25 629 | 17 | ||||||
9.7.1998 | 779.00 | +3.86% | 24 840 | 32 | 768.10 | +1.43% | 9 892 | 13 | ||||||
20.4.1995 | 1 140.00 | 0.00% | 36 480 | 32 | 1 110.00 | 0.00% | 28 860 | 26 | ||||||
7.8.1995 | 900.00 | 0.00% | 28 800 | 32 | 945.00 | +3.00% | 14 175 | 15 | ||||||
2.8.1995 | 946.00 | 0.00% | 31 218 | 33 | 945.00 | -2.00% | 945 | 1 | ||||||
17.1.1995 | 2 310.00 | +131.00% | 76 230 | 33 | 2 200.00 | +1.00% | 57 255 | 26 | ||||||
9.12.1993 | 1 800.00 | -1 066.00% | 59 400 | 33 | ||||||||||
11.5.1998 | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
24.7.1997 | 1 972.00 | +1.12% | 65 076 | 33 | 1 987.00 | -1.22% | 51 097 | 26 | ||||||
8.6.1998 | 756.00 | +0.66% | 25 704 | 34 | 734.50 | -5.72% | 48 104 | 65 | ||||||
25.9.1997 | 1 900.00 | +1.54% | 64 600 | 34 | 1 841.00 | +1.02% | 77 206 | 42 | ||||||
23.9.1997 | 1 870.00 | -3.20% | 63 580 | 34 | 1 825.00 | -1.52% | 60 862 | 33 | ||||||
30.5.1994 | 2 900.00 | -675.00% | 98 600 | 34 | ||||||||||
9.6.1994 | 2 450.00 | +986.00% | 83 300 | 34 | ||||||||||
12.12.1994 | 2 305.00 | -21.00% | 78 370 | 34 | ||||||||||
7.11.1994 | 2 435.00 | -394.00% | 82 790 | 34 | ||||||||||
16.8.1994 | 2 690.00 | 0.00% | 94 150 | 35 | ||||||||||
23.9.1994 | 2 920.00 | +68.00% | 102 200 | 35 | ||||||||||
29.11.1994 | 2 330.00 | -489.00% | 81 550 | 35 | ||||||||||
14.6.1994 | 2 960.00 | +983.00% | 103 600 | 35 | ||||||||||
2.7.1996 | 1 462.00 | +0.82% | 51 170 | 35 | 1 450.00 | +2.00% | 42 056 | 29 | ||||||
16.1.1998 | 1 456.00 | -2.15% | 50 960 | 35 | 1 425.00 | -2.51% | 43 257 | 31 | ||||||
13.3.1998 | 1 000.00 | +1.93% | 35 000 | 35 | 1 000.00 | -2.89% | 33 960 | 34 | ||||||
18.12.1998 | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
23.11.1998 | 376.00 | +0.53% | 13 536 | 36 | 351.00 | -8.06% | 7 170 | 20 | ||||||
15.9.1997 | 1 875.00 | -1.31% | 67 500 | 36 | 1 850.00 | +3.08% | 44 525 | 24 | ||||||
5.9.1997 | 1 921.00 | -1.78% | 69 156 | 36 | 1 910.00 | +3.37% | 51 905 | 27 | ||||||
19.5.1994 | 3 100.00 | 0.00% | 111 600 | 36 | ||||||||||
22.3.1995 | 1 350.00 | +465.00% | 48 600 | 36 | ||||||||||
5.10.1994 | 2 860.00 | +17.00% | 102 960 | 36 | ||||||||||
25.10.1994 | 2 740.00 | +320.00% | 98 640 | 36 | ||||||||||
25.11.1993 | 1 550.00 | +64.00% | 57 350 | 37 | ||||||||||
9.12.1997 | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
12.3.1998 | 981.00 | -1.90% | 36 297 | 37 | 1 010.00 | +0.45% | 43 200 | 42 | ||||||
13.1.1998 | 1 488.00 | -0.80% | 55 056 | 37 | 1 415.50 | +0.38% | 45 096 | 31 | ||||||
7.4.1998 | 1 021.00 | +0.09% | 38 798 | 38 | 999.10 | +0.68% | 45 534 | 46 | ||||||
11.9.1998 | 499.00 | +3.95% | 18 962 | 38 | 0.00 | +0.85% | 0 | 0 | ||||||
30.7.1998 | 820.00 | +0.12% | 31 048 | 38 | 802.10 | +0.72% | 21 725 | 27 | ||||||
23.3.1995 | 1 285.00 | -481.00% | 48 830 | 38 | ||||||||||
1.11.1994 | 2 650.00 | -18.00% | 103 350 | 39 | ||||||||||
26.9.1994 | 2 930.00 | +34.00% | 114 270 | 39 | ||||||||||
21.5.1998 | 865.00 | -4.94% | 33 735 | 39 | 808.30 | -6.78% | 33 546 | 41 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?