ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 980.00 | -297.00% | 94 080 | 96 | 1 000.00 | +2.00% | 18 000 | 18 | ||||||
| 24.4.1995 | 1 100.00 | -90.00% | 258 500 | 235 | 1 109.00 | +1.00% | 19 979 | 18 | ||||||
| 9.2.1995 | 2 200.00 | -22.00% | 61 600 | 28 | 2 137.00 | +2.00% | 39 434 | 18 | ||||||
| 19.12.1997 | 1 610.00 | +0.62% | 462 070 | 287 | 1 599.00 | +3.52% | 28 684 | 18 | ||||||
| 31.3.1998 | 1 006.00 | +0.19% | 15 090 | 15 | 934.30 | -1.22% | 17 279 | 18 | ||||||
| 18.3.1998 | 996.00 | +0.60% | 40 836 | 41 | 990.00 | -0.08% | 17 925 | 18 | ||||||
| 27.2.1998 | 1 051.00 | +1.05% | 641 110 | 610 | 1 030.00 | -1.19% | 18 540 | 18 | ||||||
| 4.8.1998 | 812.00 | +1.24% | 16 240 | 20 | 802.00 | +0.13% | 14 409 | 18 | ||||||
| 8.7.1998 | 750.00 | -4.70% | 42 000 | 56 | 737.50 | -1.66% | 13 502 | 18 | ||||||
| 15.12.1998 | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
| 30.1.1997 | 1 852.00 | +0.27% | 400 032 | 216 | 1 833.00 | 32 994 | 18 | |||||||
| 6.8.1997 | 1 955.00 | +0.20% | 93 840 | 48 | 1 942.30 | -0.84% | 35 370 | 18 | ||||||
| 25.8.1997 | 1 965.00 | -0.25% | 92 355 | 47 | 1 942.40 | -0.64% | 36 624 | 19 | ||||||
| 1.9.1997 | 1 987.00 | 0.00% | 83 454 | 42 | 1 968.50 | +0.09% | 37 402 | 19 | ||||||
| 1.10.1997 | 1 850.00 | +0.27% | 194 250 | 105 | 1 830.50 | +0.33% | 34 993 | 19 | ||||||
| 19.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 891.40 | -0.92% | 35 941 | 19 | ||||||
| 1.7.1998 | 828.00 | 0.00% | 0 | 0 | 768.50 | -4.63% | 14 555 | 19 | ||||||
| 25.6.1998 | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
| 17.8.1998 | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
| 10.8.1998 | 834.00 | +3.73% | 5 004 | 6 | 803.20 | +0.17% | 15 262 | 19 | ||||||
| 9.6.1995 | 930.00 | -2.10% | 89 280 | 96 | 880.00 | -1.00% | 17 034 | 19 | ||||||
| 9.8.1995 | 911.00 | +0.66% | 17 309 | 19 | 925.00 | 0.00% | 17 490 | 19 | ||||||
| 11.8.1995 | 941.00 | +1.18% | 53 637 | 57 | 926.00 | 0.00% | 17 552 | 19 | ||||||
| 2.9.1996 | 1 500.00 | -0.13% | 333 000 | 222 | 1 497.60 | -2.00% | 28 015 | 19 | ||||||
| 19.8.1996 | 1 636.00 | +0.36% | 409 000 | 250 | 1 602.20 | +1.00% | 32 026 | 20 | ||||||
| 28.9.1995 | 1 090.00 | 0.00% | 203 830 | 187 | 1 053.00 | -1.00% | 20 756 | 20 | ||||||
| 4.9.1995 | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
| 20.11.1995 | 1 125.00 | 0.00% | 169 875 | 151 | 1 075.00 | -8.00% | 21 418 | 20 | ||||||
| 18.5.1995 | 955.00 | +52.00% | 52 525 | 55 | 905.00 | +5.00% | 19 034 | 20 | ||||||
| 23.11.1998 | 376.00 | +0.53% | 13 536 | 36 | 351.00 | -8.06% | 7 170 | 20 | ||||||
| 7.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | -0.14% | 10 185 | 20 | ||||||
| 28.4.1998 | 1 120.00 | +2.09% | 1 792 000 | 1 600 | 1 027.60 | +5.22% | 21 268 | 20 | ||||||
| 18.9.1997 | 1 850.00 | -0.85% | 190 550 | 103 | 1 849.00 | -0.09% | 36 962 | 20 | ||||||
| 21.10.1997 | 1 879.00 | +1.62% | 582 490 | 310 | 1 820.00 | +0.18% | 36 695 | 20 | ||||||
| 20.8.1997 | 1 972.00 | -0.15% | 94 656 | 48 | 1 935.00 | -1.73% | 38 911 | 20 | ||||||
| 21.7.1997 | 2 010.00 | +0.55% | 779 880 | 388 | 1 911.10 | 0.00% | 39 253 | 20 | ||||||
| 14.11.1996 | 1 591.00 | -1.18% | 816 183 | 513 | 1 590.00 | -2.82% | 31 392 | 20 | ||||||
| 21.10.1996 | 1 650.00 | +0.30% | 136 950 | 83 | 1 641.00 | +1.53% | 34 464 | 21 | ||||||
| 9.1.1997 | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
| 25.7.1997 | 1 985.00 | +0.65% | 111 160 | 56 | 1 960.20 | -0.48% | 41 071 | 21 | ||||||
| 21.4.1997 | 1 899.00 | -0.83% | 140 526 | 74 | 1 882.10 | -0.43% | 39 183 | 21 | ||||||
| 14.5.1998 | 932.00 | +4.25% | 124 888 | 134 | 872.50 | +0.66% | 19 103 | 21 | ||||||
| 10.11.1998 | 395.00 | 0.00% | 24 490 | 62 | 420.00 | +1.83% | 8 662 | 21 | ||||||
| 23.6.1995 | 891.00 | +4.82% | 89 100 | 100 | 900.00 | -3.00% | 19 188 | 21 | ||||||
| 10.2.1995 | 2 100.00 | -454.00% | 153 300 | 73 | 2 119.00 | -3.00% | 44 568 | 21 | ||||||
| 31.7.1995 | 950.00 | +0.42% | 141 550 | 149 | 945.00 | -7.00% | 19 530 | 21 | ||||||
| 10.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 382.00 | +2.00% | 30 509 | 21 | ||||||
| 25.7.1995 | 900.00 | 0.00% | 244 800 | 272 | 839.00 | +1.00% | 19 166 | 22 | ||||||
| 24.8.1995 | 966.00 | +0.62% | 65 688 | 68 | 942.50 | +1.00% | 20 735 | 22 | ||||||
| 7.6.1995 | 965.00 | +1.57% | 72 375 | 75 | 880.50 | -4.00% | 19 694 | 22 | ||||||
| 21.8.1998 | 742.00 | -2.23% | 39 670 | 53 | 728.20 | +0.89% | 16 105 | 22 | ||||||
| 23.4.1998 | 1 030.00 | -2.92% | 82 400 | 80 | 999.50 | -4.48% | 22 250 | 22 | ||||||
| 10.4.1998 | 1 055.00 | +0.95% | 65 410 | 62 | 1 059.50 | +1.30% | 22 685 | 22 | ||||||
| 10.2.1998 | 1 295.00 | -0.38% | 898 730 | 694 | 1 270.00 | +1.73% | 28 324 | 22 | ||||||
| 16.2.1998 | 1 197.00 | -5.00% | 96 957 | 81 | 1 134.10 | -8.57% | 25 258 | 22 | ||||||
| 27.11.1997 | 1 515.00 | +0.93% | 166 650 | 110 | 1 485.00 | -0.01% | 32 665 | 22 | ||||||
| 18.4.1997 | 1 915.00 | +0.84% | 277 675 | 145 | 1 900.00 | +1.01% | 41 228 | 22 | ||||||
| 14.5.1997 | 1 967.00 | -4.97% | 39 340 | 20 | 1 860.30 | +0.66% | 43 826 | 22 | ||||||
| 11.6.1997 | 1 961.00 | +0.66% | 117 660 | 60 | 1 940.00 | -0.94% | 42 231 | 22 | ||||||
| 2.6.1997 | 1 802.00 | -2.22% | 113 526 | 63 | 1 860.00 | +3.73% | 40 954 | 22 | ||||||
| 15.7.1997 | 1 945.00 | +0.67% | 93 360 | 48 | 1 930.50 | -0.10% | 42 186 | 22 | ||||||
| 10.7.1997 | 1 931.00 | +0.52% | 113 929 | 59 | 1 920.00 | +1.31% | 42 185 | 22 | ||||||
| 27.6.1997 | 1 913.00 | +0.10% | 74 607 | 39 | 1 887.80 | +0.32% | 43 464 | 23 | ||||||
| 29.4.1997 | 1 907.00 | -0.41% | 570 193 | 299 | 1 888.50 | -0.23% | 43 340 | 23 | ||||||
| 30.10.1996 | 1 596.00 | -5.00% | 0 | 0 | 1 552.00 | -6.88% | 35 776 | 23 | ||||||
| 16.12.1997 | 1 568.00 | -0.44% | 203 840 | 130 | 1 500.10 | -1.58% | 33 651 | 23 | ||||||
| 23.2.1998 | 1 050.00 | +4.89% | 2 155 650 | 2 053 | 1 030.00 | +2.87% | 23 247 | 23 | ||||||
| 10.5.1995 | 900.00 | +112.00% | 47 700 | 53 | 974.00 | +1.00% | 22 631 | 23 | ||||||
| 11.1.1996 | 1 085.00 | 0.00% | 94 395 | 87 | 1 062.00 | +1.00% | 24 369 | 23 | ||||||
| 7.9.1995 | 1 100.00 | +3.28% | 597 300 | 543 | 955.00 | 0.00% | 23 368 | 24 | ||||||
| 1.8.1995 | 946.00 | -0.42% | 62 436 | 66 | 945.00 | +4.00% | 23 175 | 24 | ||||||
| 8.7.1996 | 1 490.00 | +0.67% | 149 000 | 100 | 1 473.10 | +1.00% | 35 348 | 24 | ||||||
| 30.4.1996 | 1 290.00 | -4.79% | 190 920 | 148 | 1 300.00 | -3.00% | 29 494 | 24 | ||||||
| 12.5.1995 | 895.00 | -55.00% | 42 960 | 48 | 950.00 | -2.00% | 22 866 | 24 | ||||||
| 16.6.1995 | 888.00 | 0.00% | 0 | 0 | 832.00 | -1.00% | 20 650 | 24 | ||||||
| 16.6.1998 | 715.00 | 0.00% | 22 000 | 31 | 675.00 | +1.28% | 16 251 | 24 | ||||||
| 13.10.1998 | 514.00 | +8.43% | 7 629 | 15 | 510.00 | -0.49% | 12 164 | 24 | ||||||
| 6.6.1997 | 1 880.00 | +1.62% | 165 440 | 88 | 1 850.00 | +1.88% | 44 425 | 24 | ||||||
| 16.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 891.60 | +0.78% | 45 319 | 24 | ||||||
| 15.9.1997 | 1 875.00 | -1.31% | 67 500 | 36 | 1 850.00 | +3.08% | 44 525 | 24 | ||||||
| 11.9.1997 | 1 834.00 | -4.97% | 3 446 086 | 1 879 | 1 850.00 | -1.23% | 47 130 | 25 | ||||||
| 30.7.1997 | 1 941.00 | -2.80% | 116 460 | 60 | 1 900.00 | -1.66% | 48 121 | 25 | ||||||
| 11.7.1997 | 1 931.00 | 0.00% | 278 064 | 144 | 1 915.10 | 48 130 | 25 | |||||||
| 28.8.1998 | 638.40 | -5.00% | 0 | 0 | 625.00 | -8.35% | 15 698 | 25 | ||||||
| 14.7.1998 | 801.00 | +0.12% | 57 672 | 72 | 789.00 | -1.17% | 19 526 | 25 | ||||||
| 17.7.1998 | 803.00 | 0.00% | 6 424 | 8 | 793.10 | 0.00% | 19 827 | 25 | ||||||
| 22.5.1998 | 860.00 | -0.57% | 165 120 | 192 | 860.00 | -2.04% | 20 036 | 25 | ||||||
| 5.3.1998 | 1 008.00 | +0.90% | 233 856 | 232 | 1 004.10 | +1.54% | 25 439 | 25 | ||||||
| 13.11.1997 | 1 560.00 | -4.52% | 67 080 | 43 | 1 520.00 | -5.43% | 37 914 | 25 | ||||||
| 12.11.1997 | 1 634.00 | -5.00% | 98 040 | 60 | 1 526.90 | -5.39% | 40 094 | 25 | ||||||
| 11.11.1997 | 1 720.00 | -1.14% | 172 000 | 100 | 1 700.00 | -0.84% | 42 379 | 25 | ||||||
| 12.2.1998 | 1 279.00 | +0.31% | 324 866 | 254 | 1 273.00 | +0.03% | 31 657 | 25 | ||||||
| 12.9.1995 | 1 070.00 | 0.00% | 971 560 | 908 | 1 000.00 | -1.00% | 24 376 | 25 | ||||||
| 19.9.1995 | 1 080.00 | 0.00% | 108 000 | 100 | 1 050.00 | 0.00% | 26 110 | 25 | ||||||
| 1.9.1995 | 1 020.00 | 0.00% | 88 740 | 87 | 997.00 | -9.00% | 25 160 | 26 | ||||||
| 22.8.1995 | 956.00 | +0.10% | 47 800 | 50 | 950.00 | -2.00% | 24 150 | 26 | ||||||
| 10.7.1995 | 865.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 21 360 | 26 | ||||||
| 16.1.1996 | 1 100.00 | +0.45% | 163 900 | 149 | 1 051.00 | 0.00% | 27 545 | 26 | ||||||
| 25.1.1996 | 1 120.00 | +0.44% | 118 720 | 106 | 1 064.00 | -2.00% | 27 897 | 26 | ||||||
| 29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
| 30.3.1995 | 1 365.00 | +459.00% | 464 100 | 340 | 1 330.00 | +3.00% | 34 325 | 26 | ||||||
| 20.4.1995 | 1 140.00 | 0.00% | 36 480 | 32 | 1 110.00 | 0.00% | 28 860 | 26 | ||||||
| 17.1.1995 | 2 310.00 | +131.00% | 76 230 | 33 | 2 200.00 | +1.00% | 57 255 | 26 | ||||||
| 18.11.1997 | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
| 28.11.1997 | 1 501.00 | -0.92% | 231 154 | 154 | 1 480.00 | -0.20% | 38 525 | 26 | ||||||
| 14.8.1998 | 797.00 | 0.00% | 0 | 0 | 801.30 | +0.06% | 20 822 | 26 | ||||||
| 3.7.1997 | 1 912.00 | +0.47% | 682 584 | 357 | 1 881.00 | -0.26% | 48 576 | 26 | ||||||
| 24.7.1997 | 1 972.00 | +1.12% | 65 076 | 33 | 1 987.00 | -1.22% | 51 097 | 26 | ||||||
| 7.8.1997 | 1 961.00 | +0.30% | 50 986 | 26 | 1 937.10 | -0.76% | 50 698 | 26 | ||||||
| 24.9.1997 | 1 871.00 | +0.05% | 1 057 115 | 565 | 1 821.10 | -1.33% | 47 310 | 26 | ||||||
| 30.9.1996 | 1 625.00 | +0.18% | 178 750 | 110 | 1 596.10 | -0.10% | 41 461 | 26 | ||||||
| 29.7.1997 | 1 997.00 | +0.35% | 493 259 | 247 | 1 954.40 | -0.33% | 52 849 | 27 | ||||||
| 5.9.1997 | 1 921.00 | -1.78% | 69 156 | 36 | 1 910.00 | +3.37% | 51 905 | 27 | ||||||
| 30.6.1997 | 1 915.00 | +0.10% | 277 675 | 145 | 1 900.00 | +0.24% | 51 148 | 27 | ||||||
| 4.6.1997 | 1 826.00 | +1.27% | 175 296 | 96 | 1 809.40 | +2.79% | 49 933 | 27 | ||||||
| 30.7.1998 | 820.00 | +0.12% | 31 048 | 38 | 802.10 | +0.72% | 21 725 | 27 | ||||||
| 24.9.1998 | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
| 12.1.1998 | 1 500.00 | -2.59% | 46 500 | 31 | 1 461.10 | -1.57% | 39 128 | 27 | ||||||
| 20.1.1998 | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
| 13.5.1998 | 894.00 | -4.99% | 67 944 | 76 | 835.00 | -2.28% | 24 397 | 27 | ||||||
| 9.7.1996 | 1 500.00 | +0.67% | 178 500 | 119 | 1 488.00 | +1.00% | 40 019 | 27 | ||||||
| 31.8.1995 | 1 020.00 | +0.99% | 702 780 | 689 | 1 030.00 | +10.00% | 28 616 | 27 | ||||||
| 27.9.1995 | 1 090.00 | 0.00% | 228 900 | 210 | 1 030.00 | 0.00% | 28 230 | 27 | ||||||
| 25.7.1996 | 1 480.00 | +2.06% | 402 560 | 272 | 1 460.00 | -1.00% | 40 627 | 28 | ||||||
| 6.4.1995 | 1 230.00 | -465.00% | 75 030 | 61 | 1 205.00 | -4.00% | 34 873 | 28 | ||||||
| 11.5.1995 | 900.00 | 0.00% | 55 800 | 62 | 980.00 | -1.00% | 27 320 | 28 | ||||||
| 30.12.1997 | 1 777.00 | +1.25% | 3 554 000 | 2 000 | 1 460.00 | 42 738 | 28 | |||||||
| 8.12.1997 | 1 421.00 | -3.98% | 24 157 | 17 | 1 444.00 | +1.56% | 40 386 | 28 | ||||||
| 6.11.1997 | 1 765.00 | -0.28% | 88 250 | 50 | 1 730.00 | +0.66% | 48 563 | 28 | ||||||
| 20.10.1998 | 484.00 | 0.00% | 0 | 0 | 480.00 | +4.17% | 13 418 | 28 | ||||||
| 16.11.1998 | 396.00 | 0.00% | 0 | 0 | 377.40 | -0.49% | 10 564 | 28 | ||||||
| 14.12.1998 | 256.00 | 0.00% | 0 | 0 | 240.10 | +2.17% | 6 929 | 28 | ||||||
| 9.12.1998 | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
| 3.8.1998 | 802.00 | -3.37% | 63 094 | 77 | 802.20 | -2.55% | 22 383 | 28 | ||||||
| 5.8.1998 | 804.00 | -0.98% | 4 824 | 6 | 800.00 | +0.99% | 22 638 | 28 | ||||||
| 19.9.1997 | 1 840.00 | -0.54% | 2 009 280 | 1 092 | 1 825.00 | -0.48% | 51 496 | 28 | ||||||
| 27.9.1996 | 1 622.00 | +0.06% | 455 782 | 281 | 1 551.00 | +0.55% | 44 695 | 28 | ||||||
| 19.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 450.00 | -7.08% | 40 002 | 28 | ||||||
| 25.11.1996 | 1 530.00 | -1.29% | 454 410 | 297 | 1 520.00 | -0.40% | 44 023 | 29 | ||||||
| 16.10.1997 | 1 843.00 | +0.76% | 460 750 | 250 | 1 791.10 | -0.43% | 52 042 | 29 | ||||||
| 23.4.1997 | 1 901.00 | +0.10% | 243 328 | 128 | 1 800.10 | -0.88% | 54 158 | 29 | ||||||
| 1.6.1998 | 786.00 | -4.95% | 0 | 0 | 780.00 | -4.19% | 22 980 | 29 | ||||||
| 9.10.1998 | 541.50 | -5.00% | 0 | 0 | 510.00 | +1.25% | 14 840 | 29 | ||||||
| 30.1.1998 | 1 345.00 | +0.37% | 59 180 | 44 | 1 320.00 | +0.02% | 37 950 | 29 | ||||||
| 16.3.1998 | 990.00 | -1.00% | 12 870 | 13 | 990.00 | -0.48% | 28 825 | 29 | ||||||
| 24.5.1995 | 1 010.00 | +100.00% | 527 220 | 522 | 1 000.00 | +4.00% | 28 410 | 29 | ||||||
| 2.7.1996 | 1 462.00 | +0.82% | 51 170 | 35 | 1 450.00 | +2.00% | 42 056 | 29 | ||||||
| 27.3.1996 | 1 770.00 | -4.83% | 2 693 940 | 1 522 | 1 805.50 | -7.00% | 52 360 | 29 | ||||||
| 4.8.1995 | 900.00 | +0.11% | 99 000 | 110 | 945.00 | -3.00% | 26 653 | 29 | ||||||
| 15.12.1995 | 1 055.00 | +0.47% | 87 565 | 83 | 953.00 | +1.00% | 27 607 | 29 | ||||||
| 30.1.1996 | 1 140.00 | +0.88% | 176 700 | 155 | 1 196.00 | +5.00% | 35 319 | 30 | ||||||
| 18.8.1995 | 951.00 | +0.10% | 60 864 | 64 | 931.00 | 0.00% | 27 946 | 30 | ||||||
| 24.7.1995 | 900.00 | +1.01% | 204 300 | 227 | 860.50 | +4.00% | 25 815 | 30 | ||||||
| 2.10.1995 | 1 090.00 | 0.00% | 93 740 | 86 | 1 080.00 | 0.00% | 31 730 | 30 | ||||||
| 29.9.1995 | 1 090.00 | 0.00% | 155 870 | 143 | 1 060.00 | +1.00% | 31 592 | 30 | ||||||
| 18.9.1995 | 1 080.00 | +2.85% | 208 440 | 193 | 1 050.00 | 0.00% | 31 365 | 30 | ||||||
| 16.10.1995 | 1 110.00 | +0.90% | 98 790 | 89 | 1 100.00 | 0.00% | 33 000 | 30 | ||||||
| 19.4.1996 | 1 415.00 | 0.00% | 91 975 | 65 | 1 406.10 | +1.00% | 42 089 | 30 | ||||||
| 8.1.1998 | 1 540.00 | -0.70% | 81 620 | 53 | 1 500.10 | 0.00% | 45 226 | 30 | ||||||
| 31.7.1998 | 830.00 | +1.21% | 8 300 | 10 | 820.10 | +1.95% | 24 610 | 30 | ||||||
| 7.9.1998 | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
| 23.10.1997 | 1 885.00 | 0.00% | 143 260 | 76 | 1 840.00 | -0.10% | 55 236 | 30 | ||||||
| 6.10.1997 | 1 807.00 | +0.38% | 7 228 | 4 | 1 807.00 | +0.07% | 54 548 | 30 | ||||||
| 6.1.1997 | 1 848.00 | +0.43% | 3 642 408 | 1 971 | 2 000.00 | +1.43% | 55 465 | 30 | ||||||
| 21.3.1997 | 1 911.00 | +0.31% | 326 781 | 171 | 1 872.00 | -0.22% | 55 977 | 30 | ||||||
| 14.3.1997 | 1 950.00 | -0.81% | 413 400 | 212 | 1 852.00 | -3.79% | 56 442 | 30 | ||||||
| 23.1.1997 | 1 839.00 | 0.00% | 562 734 | 306 | 1 748.00 | +1.63% | 54 024 | 31 | ||||||
| 9.9.1997 | 1 931.00 | +0.99% | 119 722 | 62 | 1 895.00 | 58 380 | 31 | |||||||
| 16.5.1997 | 1 811.00 | -3.10% | 231 808 | 128 | 1 781.00 | +1.82% | 57 928 | 31 | ||||||
| 27.5.1997 | 1 766.00 | +4.99% | 330 242 | 187 | 1 741.00 | +4.54% | 51 337 | 31 | ||||||
| 13.6.1997 | 1 911.00 | +0.57% | 110 838 | 58 | 1 891.50 | -0.84% | 58 080 | 31 | ||||||
| 13.1.1998 | 1 488.00 | -0.80% | 55 056 | 37 | 1 415.50 | +0.38% | 45 096 | 31 | ||||||
| 16.1.1998 | 1 456.00 | -2.15% | 50 960 | 35 | 1 425.00 | -2.51% | 43 257 | 31 | ||||||
| 2.3.1998 | 1 021.00 | -2.85% | 64 323 | 63 | 1 000.00 | -2.52% | 31 125 | 31 | ||||||
| 21.11.1997 | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
| 9.12.1997 | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
| 11.3.1998 | 1 000.00 | +2.24% | 135 000 | 135 | 1 050.00 | +2.44% | 31 740 | 31 | ||||||
| 30.5.1996 | 1 510.00 | +0.66% | 443 940 | 294 | 1 448.00 | -2.00% | 45 113 | 31 | ||||||
| 24.5.1996 | 1 485.00 | +4.94% | 363 825 | 245 | 1 440.00 | +3.00% | 43 467 | 31 | ||||||
| 18.7.1996 | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
| 12.1.1996 | 1 085.00 | 0.00% | 61 845 | 57 | 1 061.00 | -1.00% | 32 652 | 31 | ||||||
| 6.11.1995 | 1 185.00 | +1.28% | 732 330 | 618 | 1 140.00 | 0.00% | 35 340 | 31 | ||||||
| 19.6.1995 | 888.00 | 0.00% | 0 | 0 | 914.50 | +6.00% | 28 350 | 31 | ||||||
| 15.1.1996 | 1 095.00 | +0.92% | 98 550 | 90 | 1 068.00 | +1.00% | 34 032 | 32 | ||||||
| 6.10.1995 | 1 105.00 | +0.45% | 204 425 | 185 | 1 100.00 | +7.00% | 35 706 | 32 | ||||||
| 23.8.1995 | 960.00 | +0.41% | 105 600 | 110 | 937.50 | +1.00% | 30 000 | 32 | ||||||
| 10.8.1995 | 930.00 | +2.08% | 69 750 | 75 | 925.00 | 0.00% | 29 525 | 32 | ||||||
| 3.7.1996 | 1 475.00 | +0.88% | 162 250 | 110 | 1 391.10 | 0.00% | 46 361 | 32 | ||||||
| 5.8.1996 | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
| 25.3.1998 | 1 052.00 | +3.64% | 1 134 056 | 1 078 | 1 035.00 | -0.62% | 31 947 | 32 | ||||||
| 28.7.1998 | 824.00 | -4.73% | 76 632 | 93 | 805.50 | +0.56% | 26 092 | 32 | ||||||
| 3.6.1997 | 1 803.00 | +0.05% | 12 621 | 7 | 1 830.00 | -3.35% | 57 570 | 32 | ||||||
| 28.7.1997 | 1 990.00 | +0.25% | 103 480 | 52 | 1 970.00 | +0.41% | 62 846 | 32 | ||||||
| 21.1.1997 | 1 850.00 | -0.05% | 627 150 | 339 | 1 836.70 | 58 774 | 32 | |||||||
| 20.1.1997 | 1 851.00 | -0.21% | 577 512 | 312 | 1 836.70 | +0.07% | 58 774 | 32 | ||||||
| 18.7.1997 | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||||
| 23.9.1997 | 1 870.00 | -3.20% | 63 580 | 34 | 1 825.00 | -1.52% | 60 862 | 33 | ||||||
| 29.9.1997 | 1 860.00 | -0.21% | 35 340 | 19 | 1 860.00 | 61 159 | 33 | |||||||
| 14.10.1997 | 1 830.00 | -0.10% | 109 800 | 60 | 1 820.00 | -0.01% | 59 676 | 33 | ||||||
| 9.5.1997 | 1 987.00 | +1.63% | 598 087 | 301 | 1 950.10 | +2.84% | 62 262 | 33 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
