ŽĎAS, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 1 750.00 | +174.00% | 28 833 000 | 16 476 | ||||||||||
22.3.1994 | 2 615.00 | -998.00% | 9 437 535 | 3 609 | ||||||||||
15.3.1994 | 2 405.00 | +981.00% | 8 992 295 | 3 739 | ||||||||||
29.3.1994 | 2 380.00 | -144.00% | 8 560 860 | 3 597 | ||||||||||
17.3.1994 | 2 645.00 | +997.00% | 7 450 965 | 2 817 | ||||||||||
8.3.1994 | 1 815.00 | +1 000.00% | 7 305 375 | 4 025 | ||||||||||
24.3.1994 | 2 355.00 | -994.00% | 6 897 795 | 2 929 | ||||||||||
9.6.1994 | 1 835.00 | +988.00% | 3 629 630 | 1 978 | ||||||||||
1.3.1994 | 1 500.00 | +101.00% | 3 196 500 | 2 131 | ||||||||||
12.4.1994 | 2 210.00 | -886.00% | 2 956 980 | 1 338 | ||||||||||
23.12.1996 | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
5.4.1994 | 2 160.00 | -808.00% | 2 609 280 | 1 208 | ||||||||||
4.4.1996 | 830.00 | 0.00% | 2 559 720 | 3 084 | 840.00 | +1.00% | 241 970 | 290 | ||||||
11.4.1994 | 2 425.00 | +997.00% | 2 524 425 | 1 041 | ||||||||||
31.3.1994 | 2 350.00 | -126.00% | 2 448 700 | 1 042 | ||||||||||
8.2.1994 | 1 050.00 | 0.00% | 2 400 300 | 2 286 | ||||||||||
14.10.1998 | 400.00 | 0.00% | 2 319 800 | 5 800 | 362.00 | +1.94% | 9 316 | 25 | ||||||
24.1.1995 | 1 720.00 | -28.00% | 2 248 040 | 1 307 | +1.00% | 0 | 0 | |||||||
12.8.1997 | 550.00 | +0.54% | 2 127 950 | 3 869 | 541.00 | 48 617 | 90 | |||||||
5.4.1996 | 830.00 | 0.00% | 2 030 180 | 2 446 | 823.00 | +1.00% | 559 402 | 665 | ||||||
22.2.1994 | 1 400.00 | +980.00% | 1 990 800 | 1 422 | ||||||||||
15.2.1994 | 1 160.00 | +545.00% | 1 939 520 | 1 672 | ||||||||||
17.2.1994 | 1 275.00 | +991.00% | 1 929 075 | 1 513 | ||||||||||
1.2.1994 | 1 000.00 | -867.00% | 1 925 000 | 1 925 | ||||||||||
3.4.1996 | 830.00 | 0.00% | 1 914 810 | 2 307 | 820.10 | +1.00% | 128 416 | 156 | ||||||
29.4.1996 | 881.00 | -2.11% | 1 853 624 | 2 104 | 896.70 | +3.00% | 338 101 | 378 | ||||||
19.4.1994 | 2 050.00 | -868.00% | 1 818 350 | 887 | ||||||||||
27.12.1996 | 605.00 | +4.31% | 1 815 000 | 3 000 | 551.00 | +6.87% | 41 204 | 73 | ||||||
20.12.1996 | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||||
7.4.1994 | 2 205.00 | +208.00% | 1 797 075 | 815 | ||||||||||
19.4.1996 | 900.00 | 0.00% | 1 633 500 | 1 815 | 897.00 | -1.00% | 206 823 | 231 | ||||||
28.11.1994 | 1 760.00 | 0.00% | 1 620 960 | 921 | ||||||||||
1.4.1996 | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
21.4.1994 | 2 060.00 | +48.00% | 1 516 160 | 736 | ||||||||||
24.2.1994 | 1 485.00 | +607.00% | 1 467 180 | 988 | ||||||||||
2.4.1996 | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||||
27.1.1995 | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
28.3.1994 | 2 415.00 | +254.00% | 1 337 910 | 554 | ||||||||||
31.12.1996 | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||||
27.3.1996 | 715.00 | +0.70% | 1 317 745 | 1 843 | 702.00 | +1.00% | 54 204 | 77 | ||||||
25.9.1995 | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
2.5.1996 | 890.00 | +0.56% | 1 279 820 | 1 438 | 903.40 | +1.00% | 254 998 | 283 | ||||||
29.3.1996 | 787.00 | +4.93% | 1 272 579 | 1 617 | 770.00 | +4.00% | 70 402 | 95 | ||||||
30.12.1996 | 635.00 | +4.95% | 1 270 000 | 2 000 | 620.00 | +9.78% | 37 180 | 60 | ||||||
30.4.1996 | 885.00 | +0.45% | 1 252 275 | 1 415 | 899.00 | 0.00% | 239 709 | 268 | ||||||
16.5.1996 | 900.00 | -0.77% | 1 209 600 | 1 344 | 880.00 | -1.00% | 212 969 | 242 | ||||||
29.1.1997 | 556.00 | -1.59% | 1 177 052 | 2 117 | 550.10 | -1.63% | 45 800 | 84 | ||||||
9.5.1996 | 906.00 | +0.66% | 1 175 988 | 1 298 | 900.00 | +1.00% | 173 223 | 192 | ||||||
11.3.1996 | 665.00 | 0.00% | 1 161 755 | 1 747 | 640.50 | 0.00% | 36 455 | 56 | ||||||
25.4.1994 | 2 080.00 | +97.00% | 1 152 320 | 554 | ||||||||||
9.5.1994 | 1 855.00 | -236.00% | 1 138 970 | 614 | ||||||||||
18.12.1996 | 565.00 | +4.82% | 1 130 000 | 2 000 | 468.00 | +3.06% | 49 258 | 93 | ||||||
17.11.1994 | 1 830.00 | +252.00% | 1 114 470 | 609 | ||||||||||
2.5.1994 | 2 000.00 | +25.00% | 1 060 000 | 530 | ||||||||||
14.4.1994 | 2 235.00 | +113.00% | 1 048 215 | 469 | ||||||||||
20.8.1998 | 375.00 | -6.25% | 1 046 860 | 2 734 | 400.10 | +0.03% | 24 810 | 62 | ||||||
1.4.1997 | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
16.3.1995 | 1 260.00 | +500.00% | 1 028 160 | 816 | ||||||||||
23.4.1996 | 915.00 | +0.54% | 1 022 055 | 1 117 | 911.00 | 0.00% | 323 477 | 362 | ||||||
19.5.1994 | 1 810.00 | 0.00% | 1 015 410 | 561 | ||||||||||
|
Údaje o firmách, ŽĎAS
Zpravodajství k akcii ŽĎAS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky