ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 353.00 | 0.00% | 431 013 | 1 221 | 345.10 | -0.29% | 100 179 | 291 | ||||||
| 16.3.1998 | 353.00 | 0.00% | 129 904 | 368 | 346.50 | -0.44% | 118 426 | 343 | ||||||
| 13.3.1998 | 353.00 | +0.56% | 186 031 | 527 | 348.00 | +1.25% | 48 554 | 140 | ||||||
| 12.3.1998 | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
| 11.3.1998 | 348.00 | +1.45% | 115 188 | 331 | 342.10 | +0.81% | 169 014 | 492 | ||||||
| 10.3.1998 | 343.00 | +0.88% | 106 673 | 311 | 341.30 | +0.94% | 198 657 | 583 | ||||||
| 9.3.1998 | 340.00 | -3.40% | 61 200 | 180 | 335.20 | -2.01% | 115 109 | 341 | ||||||
| 6.3.1998 | 352.00 | -1.12% | 385 440 | 1 095 | 344.50 | -1.21% | 139 523 | 405 | ||||||
| 5.3.1998 | 356.00 | +1.13% | 75 828 | 213 | 346.10 | +0.66% | 193 548 | 555 | ||||||
| 4.3.1998 | 352.00 | -0.56% | 197 824 | 562 | 345.20 | -1.22% | 170 101 | 491 | ||||||
| 3.3.1998 | 354.00 | +0.85% | 451 704 | 1 276 | 348.10 | +0.72% | 121 350 | 346 | ||||||
| 2.3.1998 | 351.00 | +0.57% | 148 824 | 424 | 350.00 | +0.98% | 189 775 | 545 | ||||||
| 27.2.1998 | 349.00 | +1.15% | 88 995 | 255 | 345.00 | +1.99% | 217 583 | 631 | ||||||
| 26.2.1998 | 345.00 | +1.76% | 429 180 | 1 244 | 342.00 | +1.92% | 109 202 | 323 | ||||||
| 25.2.1998 | 339.00 | -1.16% | 50 850 | 150 | 340.00 | -2.00% | 66 675 | 201 | ||||||
| 24.2.1998 | 343.00 | 0.00% | 133 770 | 390 | 335.20 | +0.37% | 112 040 | 331 | ||||||
| 23.2.1998 | 343.00 | +0.58% | 154 350 | 450 | 337.30 | +1.23% | 40 464 | 120 | ||||||
| 20.2.1998 | 341.00 | +0.58% | 287 804 | 844 | 335.80 | -0.47% | 201 865 | 606 | ||||||
| 19.2.1998 | 339.00 | +0.59% | 98 988 | 292 | 335.10 | +0.47% | 103 420 | 309 | ||||||
| 18.2.1998 | 337.00 | -1.17% | 343 740 | 1 020 | 332.50 | +0.35% | 192 537 | 578 | ||||||
| 17.2.1998 | 341.00 | -1.15% | 134 695 | 395 | 332.10 | -1.74% | 108 542 | 327 | ||||||
| 16.2.1998 | 345.00 | -0.57% | 103 500 | 300 | 333.10 | -0.50% | 204 717 | 606 | ||||||
| 13.2.1998 | 347.00 | +0.57% | 304 319 | 877 | 340.10 | +0.96% | 97 102 | 286 | ||||||
| 12.2.1998 | 345.00 | +1.17% | 358 800 | 1 040 | 321.00 | +0.49% | 147 959 | 440 | ||||||
| 11.2.1998 | 341.00 | +1.48% | 108 779 | 319 | 340.00 | +1.02% | 91 681 | 274 | ||||||
| 10.2.1998 | 336.00 | +1.51% | 132 048 | 393 | 332.10 | +2.64% | 126 190 | 381 | ||||||
| 9.2.1998 | 331.00 | +1.53% | 247 588 | 748 | 326.10 | -0.79% | 59 690 | 185 | ||||||
| 6.2.1998 | 326.00 | +0.92% | 156 480 | 480 | 321.50 | -0.07% | 80 338 | 247 | ||||||
| 5.2.1998 | 323.00 | -5.00% | 94 962 | 294 | 315.10 | -2.53% | 197 570 | 607 | ||||||
| 4.2.1998 | 340.00 | -0.29% | 68 000 | 200 | 323.10 | -0.46% | 104 860 | 314 | ||||||
| 3.2.1998 | 341.00 | 0.00% | 38 874 | 114 | 337.10 | +0.49% | 70 458 | 210 | ||||||
| 2.2.1998 | 341.00 | -1.15% | 64 790 | 190 | 331.40 | +0.34% | 96 822 | 290 | ||||||
| 30.1.1998 | 345.00 | +1.47% | 189 750 | 550 | 340.60 | +2.65% | 59 891 | 180 | ||||||
| 29.1.1998 | 340.00 | +0.29% | 625 600 | 1 840 | 340.00 | +0.23% | 74 870 | 231 | ||||||
| 28.1.1998 | 339.00 | +1.19% | 133 905 | 395 | 324.00 | -2.93% | 64 994 | 201 | ||||||
| 27.1.1998 | 335.00 | -3.17% | 102 510 | 306 | 329.00 | +0.57% | 82 947 | 249 | ||||||
| 26.1.1998 | 346.00 | +2.67% | 449 800 | 1 300 | 335.00 | -0.72% | 91 415 | 276 | ||||||
| 23.1.1998 | 337.00 | -0.88% | 128 397 | 381 | 345.00 | -2.28% | 107 100 | 321 | ||||||
| 22.1.1998 | 340.00 | -0.87% | 76 500 | 225 | 333.00 | -0.38% | 114 388 | 335 | ||||||
| 21.1.1998 | 343.00 | 0.00% | 617 400 | 1 800 | 343.00 | +0.30% | 105 920 | 309 | ||||||
| 20.1.1998 | 343.00 | 0.00% | 419 832 | 1 224 | 325.00 | -0.02% | 172 236 | 504 | ||||||
| 19.1.1998 | 343.00 | -0.57% | 253 820 | 740 | 342.00 | -0.37% | 119 973 | 351 | ||||||
| 16.1.1998 | 345.00 | +0.29% | 538 200 | 1 560 | 346.00 | -0.17% | 143 066 | 417 | ||||||
| 15.1.1998 | 344.00 | -0.28% | 577 920 | 1 680 | 343.00 | -1.07% | 84 549 | 246 | ||||||
| 14.1.1998 | 345.00 | -0.86% | 646 875 | 1 875 | 346.00 | +1.62% | 167 801 | 483 | ||||||
| 13.1.1998 | 348.00 | +1.45% | 2 013 180 | 5 785 | 345.00 | -0.67% | 94 350 | 276 | ||||||
| 12.1.1998 | 343.00 | 0.00% | 318 990 | 930 | 341.00 | +0.25% | 297 003 | 863 | ||||||
| 9.1.1998 | 343.00 | -2.00% | 1 108 233 | 3 231 | 348.50 | -1.25% | 115 341 | 336 | ||||||
| 8.1.1998 | 350.00 | 0.00% | 601 300 | 1 718 | 340.00 | +0.21% | 96 989 | 279 | ||||||
| 7.1.1998 | 350.00 | -1.40% | 633 150 | 1 809 | 345.00 | -0.92% | 305 262 | 880 | ||||||
| 6.1.1998 | 355.00 | +2.01% | 181 050 | 510 | 349.00 | +0.17% | 78 427 | 224 | ||||||
| 5.1.1998 | 348.00 | 0.00% | 109 620 | 315 | 344.50 | +2.32% | 59 415 | 170 | ||||||
| 31.12.1997 | 344.00 | -2.68% | 20 494 | 60 | ||||||||||
| 30.12.1997 | 348.00 | +0.86% | 251 604 | 723 | 350.00 | 53 352 | 152 | |||||||
| 29.12.1997 | 345.00 | +0.58% | 400 200 | 1 160 | 351.00 | -1.86% | 74 913 | 215 | ||||||
| 23.12.1997 | 343.00 | 0.00% | 229 810 | 670 | 351.00 | +0.90% | 172 205 | 485 | ||||||
| 22.12.1997 | 343.00 | -2.27% | 717 556 | 2 092 | 355.00 | +0.77% | 136 881 | 389 | ||||||
| 19.12.1997 | 351.00 | -1.12% | 1 172 340 | 3 340 | 347.00 | -0.04% | 90 787 | 260 | ||||||
| 18.12.1997 | 355.00 | +1.42% | 603 500 | 1 700 | 345.10 | +2.28% | 150 218 | 430 | ||||||
| 17.12.1997 | 350.00 | +1.44% | 1 076 250 | 3 075 | 325.60 | 0.00% | 273 584 | 801 | ||||||
| 16.12.1997 | 345.00 | 0.00% | 713 460 | 2 068 | 340.10 | -0.72% | 85 394 | 250 | ||||||
| 15.12.1997 | 345.00 | -1.42% | 122 475 | 355 | 339.00 | +0.49% | 67 440 | 196 | ||||||
| 12.12.1997 | 350.00 | -2.50% | 541 800 | 1 548 | 332.90 | -4.11% | 74 296 | 217 | ||||||
| 11.12.1997 | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| 10.12.1997 | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
| 9.12.1997 | 360.00 | -1.36% | 183 240 | 509 | 355.10 | +1.93% | 194 570 | 543 | ||||||
| 8.12.1997 | 365.00 | +3.39% | 485 450 | 1 330 | 358.10 | +1.89% | 107 218 | 305 | ||||||
| 5.12.1997 | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
| 4.12.1997 | 337.00 | +1.20% | 278 362 | 826 | 337.10 | +1.18% | 143 636 | 429 | ||||||
| 3.12.1997 | 333.00 | +0.90% | 158 508 | 476 | 327.00 | +1.47% | 88 680 | 268 | ||||||
| 2.12.1997 | 330.00 | -1.78% | 591 690 | 1 793 | 330.00 | -1.56% | 299 674 | 919 | ||||||
| 1.12.1997 | 336.00 | -4.81% | 340 704 | 1 014 | 315.10 | -3.49% | 64 595 | 195 | ||||||
| 28.11.1997 | 353.00 | -1.94% | 422 894 | 1 198 | 335.00 | -2.36% | 131 808 | 384 | ||||||
| 27.11.1997 | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
| 26.11.1997 | 361.00 | -1.09% | 99 636 | 276 | 355.00 | -3.52% | 106 187 | 303 | ||||||
| 25.11.1997 | 365.00 | -3.43% | 63 875 | 175 | 359.00 | -1.70% | 160 553 | 442 | ||||||
| 24.11.1997 | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
| 21.11.1997 | 365.00 | 0.00% | 233 235 | 639 | 360.10 | +2.25% | 165 758 | 456 | ||||||
| 20.11.1997 | 365.00 | 0.00% | 153 300 | 420 | 355.10 | -1.31% | 134 730 | 379 | ||||||
| 19.11.1997 | 365.00 | 0.00% | 86 505 | 237 | 360.00 | 85 367 | 237 | |||||||
| 18.11.1997 | 365.00 | +0.82% | 209 875 | 575 | 363.00 | +1.11% | 185 721 | 512 | ||||||
| 17.11.1997 | 362.00 | +0.27% | 48 870 | 135 | 357.10 | +2.24% | 168 971 | 471 | ||||||
| 14.11.1997 | 361.00 | +4.94% | 150 176 | 416 | 355.50 | -1.60% | 148 066 | 422 | ||||||
| 13.11.1997 | 344.00 | -4.97% | 97 008 | 282 | 356.00 | -3.11% | 152 260 | 427 | ||||||
| 12.11.1997 | 362.00 | -4.73% | 450 690 | 1 245 | 351.20 | +0.63% | 138 013 | 375 | ||||||
| 11.11.1997 | 380.00 | -1.29% | 528 200 | 1 390 | 374.00 | -5.04% | 77 535 | 212 | ||||||
| 10.11.1997 | 385.00 | -2.77% | 308 000 | 800 | 372.30 | -2.03% | 96 678 | 251 | ||||||
| 7.11.1997 | 396.00 | -1.00% | 160 380 | 405 | 391.00 | -1.02% | 108 914 | 277 | ||||||
| 6.11.1997 | 400.00 | +0.25% | 1 400 000 | 3 500 | 405.50 | +4.07% | 200 217 | 504 | ||||||
| 5.11.1997 | 399.00 | +1.01% | 680 694 | 1 706 | 385.10 | +5.95% | 149 239 | 391 | ||||||
| 4.11.1997 | 395.00 | 0.00% | 518 635 | 1 313 | 378.10 | 82 494 | 229 | |||||||
| 3.11.1997 | 395.00 | -0.75% | 355 500 | 900 | 382.50 | +0.81% | 82 741 | 217 | ||||||
| 31.10.1997 | 398.00 | -0.74% | 402 776 | 1 012 | 380.00 | -2.71% | 386 548 | 1 022 | ||||||
| 30.10.1997 | 401.00 | +3.88% | 842 100 | 2 100 | 386.00 | 274 853 | 707 | |||||||
| 29.10.1997 | 386.00 | -4.92% | 3 528 426 | 9 141 | 380.50 | -1.97% | 183 221 | 467 | ||||||
| 27.10.1997 | 406.00 | -0.97% | 323 988 | 798 | 388.00 | -1.26% | 125 270 | 313 | ||||||
| 24.10.1997 | 410.00 | -0.24% | 502 660 | 1 226 | 407.10 | -0.30% | 139 845 | 345 | ||||||
| 23.10.1997 | 411.00 | -0.96% | 195 636 | 476 | 405.40 | -2.05% | 242 315 | 596 | ||||||
| 22.10.1997 | 415.00 | 0.00% | 315 400 | 760 | 405.20 | +0.73% | 277 298 | 668 | ||||||
| 21.10.1997 | 415.00 | 0.00% | 518 750 | 1 250 | 412.00 | -2.10% | 153 707 | 373 | ||||||
| 20.10.1997 | 415.00 | +1.46% | 311 250 | 750 | 410.00 | -0.03% | 591 462 | 1 405 | ||||||
| 17.10.1997 | 409.00 | +1.23% | 269 122 | 658 | 407.20 | +0.96% | 566 794 | 1 346 | ||||||
| 16.10.1997 | 404.00 | +0.74% | 153 520 | 380 | 423.90 | +4.43% | 724 444 | 1 737 | ||||||
| 15.10.1997 | 401.00 | 0.00% | 524 107 | 1 307 | 404.00 | +0.18% | 213 255 | 534 | ||||||
| 14.10.1997 | 401.00 | -0.24% | 715 785 | 1 785 | 391.10 | -0.72% | 119 583 | 300 | ||||||
| 13.10.1997 | 402.00 | -0.74% | 391 146 | 973 | 399.40 | -0.15% | 155 788 | 388 | ||||||
| 10.10.1997 | 405.00 | 0.00% | 729 000 | 1 800 | 402.00 | -0.15% | 170 903 | 425 | ||||||
| 9.10.1997 | 405.00 | -0.73% | 384 750 | 950 | 403.00 | -0.13% | 222 321 | 552 | ||||||
| 8.10.1997 | 408.00 | 0.00% | 734 400 | 1 800 | 402.90 | +0.24% | 185 116 | 459 | ||||||
| 7.10.1997 | 408.00 | -0.24% | 1 742 568 | 4 271 | 404.00 | -0.37% | 211 209 | 525 | ||||||
| 6.10.1997 | 409.00 | 0.00% | 633 950 | 1 550 | 402.20 | -0.06% | 120 746 | 299 | ||||||
| 3.10.1997 | 409.00 | +0.24% | 809 002 | 1 978 | 403.10 | -0.30% | 185 889 | 460 | ||||||
| 2.10.1997 | 408.00 | -0.48% | 399 840 | 980 | 403.00 | 0.00% | 265 082 | 654 | ||||||
| 1.10.1997 | 410.00 | +0.49% | 244 770 | 597 | 404.00 | +0.68% | 277 258 | 684 | ||||||
| 30.9.1997 | 408.00 | -0.48% | 376 584 | 923 | 405.10 | -1.19% | 181 163 | 450 | ||||||
| 29.9.1997 | 410.00 | -0.48% | 216 480 | 528 | 405.00 | 182 121 | 447 | |||||||
| 26.9.1997 | 412.00 | +0.48% | 232 368 | 564 | 408.10 | +1.90% | 233 331 | 575 | ||||||
| 25.9.1997 | 410.00 | +0.24% | 410 000 | 1 000 | 403.10 | -1.69% | 253 266 | 636 | ||||||
| 24.9.1997 | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
| 23.9.1997 | 408.00 | +0.24% | 1 040 808 | 2 551 | 405.00 | +0.29% | 223 627 | 552 | ||||||
| 22.9.1997 | 407.00 | 0.00% | 315 425 | 775 | 403.00 | -0.33% | 180 962 | 448 | ||||||
| 19.9.1997 | 407.00 | 0.00% | 126 170 | 310 | 404.20 | +0.54% | 156 030 | 385 | ||||||
| 18.9.1997 | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
| 17.9.1997 | 407.00 | +0.24% | 100 122 | 246 | 404.60 | +0.73% | 164 414 | 408 | ||||||
| 16.9.1997 | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
| 15.9.1997 | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
| 12.9.1997 | 398.00 | +0.50% | 292 132 | 734 | 400.00 | -1.42% | 144 959 | 369 | ||||||
| 11.9.1997 | 396.00 | -3.17% | 214 236 | 541 | 395.00 | -1.90% | 176 934 | 444 | ||||||
| 10.9.1997 | 409.00 | 0.00% | 368 100 | 900 | 406.70 | +1.30% | 90 181 | 222 | ||||||
| 9.9.1997 | 409.00 | 0.00% | 200 819 | 491 | 382.10 | 90 220 | 225 | |||||||
| 8.9.1997 | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
| 5.9.1997 | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||||
| 4.9.1997 | 402.00 | +1.25% | 95 274 | 237 | 396.10 | +1.33% | 187 145 | 471 | ||||||
| 3.9.1997 | 397.00 | +0.50% | 113 145 | 285 | 396.10 | -2.28% | 208 599 | 532 | ||||||
| 2.9.1997 | 395.00 | -1.98% | 86 900 | 220 | 392.60 | -0.62% | 108 748 | 271 | ||||||
| 1.9.1997 | 403.00 | -1.94% | 179 738 | 446 | 403.00 | -1.96% | 44 733 | 111 | ||||||
| 29.8.1997 | 411.00 | -0.72% | 439 359 | 1 069 | 402.00 | -0.89% | 137 302 | 334 | ||||||
| 28.8.1997 | 414.00 | -0.95% | 289 800 | 700 | 411.00 | +0.66% | 130 658 | 315 | ||||||
| 27.8.1997 | 418.00 | +2.45% | 54 340 | 130 | 412.10 | +0.84% | 156 167 | 379 | ||||||
| 26.8.1997 | 408.00 | +0.74% | 133 824 | 328 | 412.00 | +0.86% | 110 324 | 270 | ||||||
| 25.8.1997 | 405.00 | +0.49% | 136 890 | 338 | 407.20 | +0.98% | 262 109 | 647 | ||||||
| 22.8.1997 | 403.00 | +0.49% | 110 825 | 275 | 403.00 | +0.27% | 159 669 | 398 | ||||||
| 21.8.1997 | 401.00 | +0.25% | 92 631 | 231 | 400.10 | +1.91% | 146 420 | 366 | ||||||
| 20.8.1997 | 400.00 | +1.26% | 347 600 | 869 | 377.10 | -1.16% | 124 432 | 317 | ||||||
| 19.8.1997 | 395.00 | 0.00% | 708 235 | 1 793 | 400.00 | +1.32% | 349 079 | 879 | ||||||
| 18.8.1997 | 395.00 | -1.00% | 233 050 | 590 | 394.90 | +0.49% | 177 160 | 452 | ||||||
| 15.8.1997 | 399.00 | -0.25% | 224 238 | 562 | 394.00 | +1.27% | 88 537 | 227 | ||||||
| 14.8.1997 | 400.00 | +1.26% | 480 000 | 1 200 | 383.10 | -0.41% | 140 955 | 366 | ||||||
| 13.8.1997 | 395.00 | +2.33% | 274 920 | 696 | 390.00 | +1.28% | 100 935 | 261 | ||||||
| 12.8.1997 | 386.00 | +1.31% | 82 604 | 214 | 382.00 | 155 782 | 408 | |||||||
| 11.8.1997 | 381.00 | -4.27% | 131 445 | 345 | 375.20 | -1.18% | 92 943 | 246 | ||||||
| 8.8.1997 | 398.00 | +4.18% | 293 326 | 737 | 375.10 | +0.41% | 86 028 | 225 | ||||||
| 7.8.1997 | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
| 6.8.1997 | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
| 5.8.1997 | 375.00 | -0.79% | 108 750 | 290 | 372.10 | +0.38% | 158 472 | 427 | ||||||
| 4.8.1997 | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
| 1.8.1997 | 375.00 | +1.35% | 145 125 | 387 | 371.20 | -0.49% | 43 905 | 120 | ||||||
| 31.7.1997 | 370.00 | +0.81% | 191 290 | 517 | 375.00 | +2.93% | 88 613 | 241 | ||||||
| 30.7.1997 | 367.00 | +1.66% | 166 985 | 455 | 360.10 | +0.50% | 117 878 | 330 | ||||||
| 29.7.1997 | 361.00 | +0.27% | 211 185 | 585 | 356.90 | +0.04% | 104 494 | 294 | ||||||
| 28.7.1997 | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
| 25.7.1997 | 358.00 | 0.00% | 138 546 | 387 | 353.60 | +0.03% | 121 443 | 342 | ||||||
| 24.7.1997 | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
| 23.7.1997 | 358.00 | +0.28% | 114 202 | 319 | 351.20 | +1.39% | 85 618 | 243 | ||||||
| 22.7.1997 | 357.00 | +1.42% | 112 812 | 316 | 350.20 | -1.10% | 83 399 | 240 | ||||||
| 21.7.1997 | 352.00 | -0.84% | 468 160 | 1 330 | 350.10 | +0.67% | 99 787 | 284 | ||||||
| 18.7.1997 | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
| 17.7.1997 | 350.00 | -2.77% | 65 800 | 188 | 342.20 | -0.05% | 49 867 | 144 | ||||||
| 16.7.1997 | 360.00 | -0.82% | 348 120 | 967 | 355.00 | -0.14% | 133 047 | 384 | ||||||
| 15.7.1997 | 363.00 | +0.55% | 94 017 | 259 | 345.20 | -2.15% | 104 784 | 302 | ||||||
| 14.7.1997 | 361.00 | +0.27% | 216 600 | 600 | 353.00 | +0.31% | 98 225 | 277 | ||||||
| 11.7.1997 | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
| 10.7.1997 | 360.00 | 0.00% | 346 320 | 962 | 354.00 | -1.33% | 125 059 | 361 | ||||||
| 9.7.1997 | 360.00 | +1.98% | 244 440 | 679 | 342.00 | +2.09% | 183 635 | 523 | ||||||
| 8.7.1997 | 353.00 | +0.85% | 115 431 | 327 | 340.00 | +0.11% | 59 839 | 174 | ||||||
| 7.7.1997 | 350.00 | -2.77% | 136 850 | 391 | 344.00 | -0.06% | 68 362 | 199 | ||||||
| 4.7.1997 | 360.00 | +2.85% | 121 680 | 338 | 341.30 | +0.71% | 73 219 | 213 | ||||||
| 3.7.1997 | 350.00 | -2.50% | 186 550 | 533 | 345.10 | +0.46% | 90 108 | 264 | ||||||
| 2.7.1997 | 359.00 | +0.27% | 114 880 | 320 | 350.00 | +0.27% | 77 459 | 228 | ||||||
| 1.7.1997 | 358.00 | 0.00% | 45 108 | 126 | 330.00 | -3.79% | 63 355 | 187 | ||||||
| 30.6.1997 | 358.00 | +2.87% | 158 236 | 442 | 354.30 | +0.26% | 47 540 | 135 | ||||||
| 27.6.1997 | 348.00 | -4.91% | 73 080 | 210 | 346.10 | -1.54% | 80 777 | 230 | ||||||
| 26.6.1997 | 366.00 | +1.38% | 183 000 | 500 | 355.00 | +0.33% | 223 670 | 627 | ||||||
| 25.6.1997 | 361.00 | -1.09% | 98 553 | 273 | 355.00 | 90 525 | 255 | |||||||
| 24.6.1997 | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 | ||||||
| 23.6.1997 | 365.00 | -0.54% | 102 930 | 282 | 365.10 | -0.93% | 40 802 | 114 | ||||||
| 20.6.1997 | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
| 19.6.1997 | 364.00 | +0.55% | 234 416 | 644 | 364.00 | -0.37% | 159 582 | 445 | ||||||
| 18.6.1997 | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
| 17.6.1997 | 360.00 | +0.55% | 45 360 | 126 | 356.10 | -0.67% | 95 799 | 270 | ||||||
| 16.6.1997 | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
| 13.6.1997 | 369.00 | -0.80% | 69 741 | 189 | 350.00 | -4.00% | 33 320 | 94 | ||||||
| 12.6.1997 | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
| 11.6.1997 | 382.00 | +2.68% | 246 390 | 645 | 368.90 | +2.47% | 101 608 | 274 | ||||||
| 10.6.1997 | 372.00 | +0.81% | 190 464 | 512 | 365.00 | -1.18% | 171 530 | 474 | ||||||
| 9.6.1997 | 369.00 | -0.27% | 140 589 | 381 | 361.80 | +1.11% | 88 255 | 241 | ||||||
| 6.6.1997 | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
| 5.6.1997 | 364.00 | +1.11% | 100 464 | 276 | 357.00 | -2.79% | 127 649 | 359 | ||||||
| 4.6.1997 | 360.00 | -2.96% | 88 560 | 246 | 360.10 | +1.22% | 82 305 | 225 | ||||||
| 3.6.1997 | 371.00 | -2.36% | 96 831 | 261 | 361.10 | -3.41% | 74 086 | 205 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
