ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 387.00 | +1.04% | 67 725 | 175 | 365.20 | +1.01% | 102 997 | 270 | ||||||
| 6.8.1998 | 406.00 | 0.00% | 151 844 | 374 | 387.00 | -0.62% | 103 140 | 255 | ||||||
| 19.2.1998 | 339.00 | +0.59% | 98 988 | 292 | 335.10 | +0.47% | 103 420 | 309 | ||||||
| 13.12.1995 | 252.00 | 0.00% | 169 344 | 672 | 250.00 | -1.00% | 103 805 | 422 | ||||||
| 26.8.1996 | 384.00 | +0.26% | 271 488 | 707 | 381.10 | 0.00% | 103 940 | 273 | ||||||
| 20.11.1996 | 303.00 | +2.02% | 257 853 | 851 | 300.00 | -5.84% | 104 076 | 355 | ||||||
| 23.9.1998 | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
| 15.9.1995 | 300.00 | 0.00% | 240 600 | 802 | 300.00 | 0.00% | 104 376 | 366 | ||||||
| 29.7.1997 | 361.00 | +0.27% | 211 185 | 585 | 356.90 | +0.04% | 104 494 | 294 | ||||||
| 15.7.1997 | 363.00 | +0.55% | 94 017 | 259 | 345.20 | -2.15% | 104 784 | 302 | ||||||
| 4.2.1998 | 340.00 | -0.29% | 68 000 | 200 | 323.10 | -0.46% | 104 860 | 314 | ||||||
| 7.8.1997 | 382.00 | +0.79% | 113 836 | 298 | 384.00 | +1.79% | 105 093 | 276 | ||||||
| 17.12.1998 | 399.80 | -0.02% | 51 935 | 130 | 396.00 | +0.25% | 105 665 | 267 | ||||||
| 21.1.1998 | 343.00 | 0.00% | 617 400 | 1 800 | 343.00 | +0.30% | 105 920 | 309 | ||||||
| 26.11.1997 | 361.00 | -1.09% | 99 636 | 276 | 355.00 | -3.52% | 106 187 | 303 | ||||||
| 15.10.1996 | 356.00 | -3.52% | 156 640 | 440 | 350.00 | -1.72% | 106 591 | 297 | ||||||
| 23.1.1998 | 337.00 | -0.88% | 128 397 | 381 | 345.00 | -2.28% | 107 100 | 321 | ||||||
| 8.12.1997 | 365.00 | +3.39% | 485 450 | 1 330 | 358.10 | +1.89% | 107 218 | 305 | ||||||
| 1.7.1996 | 373.00 | 0.00% | 284 599 | 763 | 372.00 | -1.00% | 107 348 | 291 | ||||||
| 29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
| 12.3.1998 | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
| 18.7.1997 | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
| 17.2.1998 | 341.00 | -1.15% | 134 695 | 395 | 332.10 | -1.74% | 108 542 | 327 | ||||||
| 2.10.1998 | 380.00 | -0.26% | 72 200 | 190 | 365.10 | -2.97% | 108 657 | 295 | ||||||
| 2.9.1997 | 395.00 | -1.98% | 86 900 | 220 | 392.60 | -0.62% | 108 748 | 271 | ||||||
| 22.7.1996 | 381.00 | -0.26% | 952 500 | 2 500 | 375.10 | -1.00% | 108 779 | 290 | ||||||
| 22.12.1998 | 400.00 | +0.05% | 204 000 | 510 | 395.20 | +0.05% | 108 812 | 275 | ||||||
| 7.11.1997 | 396.00 | -1.00% | 160 380 | 405 | 391.00 | -1.02% | 108 914 | 277 | ||||||
| 5.10.1995 | 315.00 | 0.00% | 460 530 | 1 462 | 309.00 | +1.00% | 109 148 | 355 | ||||||
| 26.2.1998 | 345.00 | +1.76% | 429 180 | 1 244 | 342.00 | +1.92% | 109 202 | 323 | ||||||
| 28.4.1998 | 386.00 | +0.52% | 243 180 | 630 | 382.10 | +1.60% | 109 306 | 286 | ||||||
| 9.9.1996 | 391.00 | 0.00% | 363 630 | 930 | 388.00 | -1.00% | 109 818 | 285 | ||||||
| 26.8.1997 | 408.00 | +0.74% | 133 824 | 328 | 412.00 | +0.86% | 110 324 | 270 | ||||||
| 6.6.1997 | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
| 19.6.1998 | 351.00 | +0.86% | 233 267 | 665 | 349.00 | +0.69% | 111 073 | 320 | ||||||
| 31.7.1998 | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 | ||||||
| 24.2.1998 | 343.00 | 0.00% | 133 770 | 390 | 335.20 | +0.37% | 112 040 | 331 | ||||||
| 18.6.1997 | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
| 15.10.1998 | 381.00 | +0.52% | 111 252 | 292 | 396.00 | +1.99% | 112 474 | 295 | ||||||
| 16.9.1997 | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
| 23.11.1995 | 252.00 | -0.39% | 261 576 | 1 038 | 253.00 | 0.00% | 113 102 | 462 | ||||||
| 1.7.1998 | 382.00 | +1.59% | 365 166 | 958 | 375.70 | -0.38% | 113 211 | 300 | ||||||
| 22.11.1996 | 304.00 | 0.00% | 317 984 | 1 046 | 301.00 | +1.05% | 113 874 | 381 | ||||||
| 21.10.1996 | 365.00 | +0.55% | 235 425 | 645 | 362.30 | -1.19% | 114 232 | 321 | ||||||
| 22.1.1998 | 340.00 | -0.87% | 76 500 | 225 | 333.00 | -0.38% | 114 388 | 335 | ||||||
| 28.9.1998 | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
| 2.6.1998 | 355.00 | +0.56% | 305 998 | 866 | 351.80 | -0.31% | 115 053 | 335 | ||||||
| 9.3.1998 | 340.00 | -3.40% | 61 200 | 180 | 335.20 | -2.01% | 115 109 | 341 | ||||||
| 9.1.1998 | 343.00 | -2.00% | 1 108 233 | 3 231 | 348.50 | -1.25% | 115 341 | 336 | ||||||
| 29.11.1996 | 312.00 | 0.00% | 343 200 | 1 100 | 315.00 | -0.15% | 115 523 | 371 | ||||||
| 7.9.1998 | 380.00 | +2.70% | 22 040 | 58 | 373.40 | +0.81% | 115 931 | 312 | ||||||
| 18.9.1995 | 300.00 | 0.00% | 171 600 | 572 | 304.00 | +2.00% | 116 887 | 403 | ||||||
| 18.9.1997 | 407.00 | 0.00% | 160 358 | 394 | 404.30 | +0.02% | 117 299 | 291 | ||||||
| 12.6.1997 | 372.00 | -2.61% | 118 296 | 318 | 372.00 | -0.43% | 117 416 | 318 | ||||||
| 30.7.1997 | 367.00 | +1.66% | 166 985 | 455 | 360.10 | +0.50% | 117 878 | 330 | ||||||
| 26.10.1995 | 261.00 | +1.95% | 265 176 | 1 016 | 230.00 | -2.00% | 117 974 | 499 | ||||||
| 30.10.1995 | 252.00 | -3.07% | 390 600 | 1 550 | 247.00 | 0.00% | 118 044 | 480 | ||||||
| 5.6.1998 | 360.00 | +0.55% | 159 360 | 440 | 355.30 | -0.20% | 118 293 | 332 | ||||||
| 4.8.1997 | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
| 16.3.1998 | 353.00 | 0.00% | 129 904 | 368 | 346.50 | -0.44% | 118 426 | 343 | ||||||
| 28.8.1998 | 370.00 | -4.63% | 1 815 662 | 4 870 | 370.00 | -7.88% | 118 883 | 325 | ||||||
| 15.7.1996 | 379.00 | 0.00% | 178 888 | 472 | 378.00 | 0.00% | 118 943 | 315 | ||||||
| 20.10.1998 | 383.00 | +0.52% | 111 360 | 290 | 380.50 | +3.54% | 118 958 | 315 | ||||||
| 10.12.1996 | 333.00 | +0.30% | 263 070 | 790 | 330.00 | +2.54% | 118 996 | 357 | ||||||
| 30.9.1996 | 371.00 | -4.87% | 222 229 | 599 | 370.10 | -2.91% | 119 057 | 315 | ||||||
| 30.1.1996 | 306.00 | 0.00% | 406 368 | 1 328 | 303.00 | 0.00% | 119 070 | 390 | ||||||
| 14.10.1997 | 401.00 | -0.24% | 715 785 | 1 785 | 391.10 | -0.72% | 119 583 | 300 | ||||||
| 19.10.1995 | 266.00 | -4.65% | 193 914 | 729 | 265.00 | -1.00% | 119 768 | 450 | ||||||
| 19.1.1998 | 343.00 | -0.57% | 253 820 | 740 | 342.00 | -0.37% | 119 973 | 351 | ||||||
| 6.8.1997 | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
| 13.1.1997 | 429.00 | +4.88% | 385 671 | 899 | 440.00 | +4.20% | 120 469 | 287 | ||||||
| 2.8.1995 | 249.00 | +4.00% | 120 738 | 512 | ||||||||||
| 6.10.1997 | 409.00 | 0.00% | 633 950 | 1 550 | 402.20 | -0.06% | 120 746 | 299 | ||||||
| 2.11.1998 | 390.00 | 0.00% | 40 560 | 104 | 382.20 | -0.53% | 120 936 | 315 | ||||||
| 3.3.1998 | 354.00 | +0.85% | 451 704 | 1 276 | 348.10 | +0.72% | 121 350 | 346 | ||||||
| 25.7.1997 | 358.00 | 0.00% | 138 546 | 387 | 353.60 | +0.03% | 121 443 | 342 | ||||||
| 12.9.1996 | 391.00 | 0.00% | 770 661 | 1 971 | 383.40 | -1.00% | 121 575 | 315 | ||||||
| 8.9.1997 | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
| 29.6.1998 | 380.00 | -0.54% | 709 606 | 1 860 | 383.00 | +0.14% | 122 101 | 322 | ||||||
| 26.9.1995 | 315.00 | 0.00% | 1 443 960 | 4 584 | 312.00 | +1.00% | 122 196 | 399 | ||||||
| 24.7.1998 | 405.00 | 0.00% | 139 320 | 344 | 402.10 | +0.08% | 122 704 | 306 | ||||||
| 6.11.1995 | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||||
| 11.8.1998 | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
| 2.4.1998 | 372.00 | +2.76% | 232 872 | 626 | 363.10 | +1.59% | 123 382 | 342 | ||||||
| 17.7.1998 | 399.00 | +0.25% | 43 491 | 109 | 396.40 | -0.72% | 123 940 | 314 | ||||||
| 10.4.1996 | 320.00 | -2.14% | 401 920 | 1 256 | 315.00 | -5.00% | 124 136 | 399 | ||||||
| 29.7.1998 | 405.30 | +0.07% | 47 825 | 118 | 407.00 | -0.83% | 124 368 | 308 | ||||||
| 20.8.1997 | 400.00 | +1.26% | 347 600 | 869 | 377.10 | -1.16% | 124 432 | 317 | ||||||
| 6.11.1996 | 314.00 | -4.84% | 94 200 | 300 | 300.00 | -4.10% | 124 434 | 404 | ||||||
| 12.12.1996 | 333.00 | 0.00% | 360 306 | 1 082 | 333.00 | -0.11% | 124 512 | 376 | ||||||
| 11.11.1998 | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
| 7.12.1998 | 382.00 | 0.00% | 0 | 0 | 365.10 | -5.07% | 124 867 | 326 | ||||||
| 10.7.1997 | 360.00 | 0.00% | 346 320 | 962 | 354.00 | -1.33% | 125 059 | 361 | ||||||
| 13.11.1996 | 295.00 | +1.37% | 284 970 | 966 | 266.00 | -2.33% | 125 088 | 441 | ||||||
| 27.10.1997 | 406.00 | -0.97% | 323 988 | 798 | 388.00 | -1.26% | 125 270 | 313 | ||||||
| 17.9.1998 | 377.00 | +0.80% | 94 174 | 251 | 373.00 | +2.25% | 125 271 | 336 | ||||||
| 23.12.1996 | 341.00 | +1.79% | 643 126 | 1 886 | 325.10 | -2.09% | 125 300 | 380 | ||||||
| 5.11.1998 | 378.00 | +1.34% | 77 490 | 205 | 380.10 | -0.15% | 125 334 | 325 | ||||||
| 15.11.1995 | 248.00 | 0.00% | 485 088 | 1 956 | 243.00 | +1.00% | 125 529 | 519 | ||||||
| 24.10.1996 | 367.00 | 0.00% | 266 809 | 727 | 363.00 | +0.22% | 126 081 | 346 | ||||||
| 10.2.1998 | 336.00 | +1.51% | 132 048 | 393 | 332.10 | +2.64% | 126 190 | 381 | ||||||
| 29.10.1998 | 388.00 | +0.25% | 108 640 | 280 | 381.20 | +0.01% | 126 245 | 330 | ||||||
| 24.7.1997 | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
| 9.1.1997 | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
| 5.9.1995 | 283.00 | +1.43% | 202 062 | 714 | 295.00 | -4.00% | 126 940 | 462 | ||||||
| 16.6.1997 | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
| 29.9.1998 | 390.00 | +0.93% | 333 784 | 856 | 389.00 | +1.25% | 127 223 | 327 | ||||||
| 11.7.1997 | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
| 1.4.1998 | 362.00 | +0.27% | 60 816 | 168 | 370.00 | -0.78% | 127 477 | 359 | ||||||
| 24.11.1997 | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
| 3.4.1998 | 372.00 | 0.00% | 373 488 | 1 004 | 371.00 | +2.50% | 127 578 | 345 | ||||||
| 5.6.1997 | 364.00 | +1.11% | 100 464 | 276 | 357.00 | -2.79% | 127 649 | 359 | ||||||
| 27.10.1995 | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||||
| 4.8.1998 | 413.00 | +1.15% | 325 069 | 795 | 407.00 | +0.13% | 128 241 | 315 | ||||||
| 18.1.1996 | 277.00 | +1.09% | 444 031 | 1 603 | 270.00 | +1.00% | 128 520 | 476 | ||||||
| 20.8.1998 | 405.90 | +1.65% | 148 104 | 366 | 396.50 | +1.15% | 128 556 | 330 | ||||||
| 9.12.1996 | 332.00 | +0.60% | 212 148 | 639 | 326.00 | +0.53% | 129 041 | 397 | ||||||
| 24.9.1997 | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
| 19.8.1996 | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
| 26.5.1998 | 371.00 | -0.53% | 423 964 | 1 136 | 360.00 | +0.31% | 129 789 | 360 | ||||||
| 15.9.1997 | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
| 27.5.1998 | 368.00 | -0.80% | 569 880 | 1 544 | 343.10 | -2.84% | 130 648 | 373 | ||||||
| 28.8.1997 | 414.00 | -0.95% | 289 800 | 700 | 411.00 | +0.66% | 130 658 | 315 | ||||||
| 27.11.1997 | 360.00 | -0.27% | 117 720 | 327 | 352.10 | +0.31% | 130 777 | 372 | ||||||
| 14.9.1995 | 300.00 | +1.69% | 204 000 | 680 | 290.00 | -4.00% | 130 812 | 459 | ||||||
| 3.6.1998 | 352.00 | -0.84% | 71 456 | 203 | 352.30 | +2.98% | 130 873 | 370 | ||||||
| 29.5.1997 | 391.00 | +1.55% | 539 971 | 1 381 | 385.00 | -2.00% | 130 896 | 342 | ||||||
| 12.1.1996 | 270.00 | +1.88% | 247 050 | 915 | 263.00 | 0.00% | 131 213 | 510 | ||||||
| 7.12.1995 | 250.00 | 0.00% | 188 000 | 752 | 245.00 | +1.00% | 131 610 | 536 | ||||||
| 28.11.1997 | 353.00 | -1.94% | 422 894 | 1 198 | 335.00 | -2.36% | 131 808 | 384 | ||||||
| 18.10.1996 | 363.00 | +0.55% | 260 271 | 717 | 363.00 | +1.30% | 131 828 | 366 | ||||||
| 30.5.1997 | 372.00 | -4.85% | 145 080 | 390 | 362.60 | -1.71% | 132 034 | 351 | ||||||
| 9.11.1998 | 375.30 | +0.34% | 41 658 | 111 | 375.00 | -1.99% | 132 061 | 355 | ||||||
| 13.12.1996 | 335.00 | +0.60% | 182 575 | 545 | 333.10 | +0.05% | 132 535 | 400 | ||||||
| 30.11.1998 | 397.30 | -0.42% | 506 750 | 1 275 | 384.30 | -0.51% | 132 819 | 340 | ||||||
| 16.7.1997 | 360.00 | -0.82% | 348 120 | 967 | 355.00 | -0.14% | 133 047 | 384 | ||||||
| 12.12.1995 | 252.00 | 0.00% | 270 144 | 1 072 | 249.00 | 0.00% | 133 449 | 536 | ||||||
| 16.1.1996 | 272.00 | 0.00% | 199 104 | 732 | 279.00 | +2.00% | 134 180 | 502 | ||||||
| 10.12.1997 | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
| 6.10.1998 | 335.00 | -8.46% | 82 647 | 245 | 331.30 | -8.80% | 134 618 | 402 | ||||||
| 30.8.1996 | 389.00 | +0.25% | 894 700 | 2 300 | 385.30 | +1.00% | 134 667 | 349 | ||||||
| 20.11.1997 | 365.00 | 0.00% | 153 300 | 420 | 355.10 | -1.31% | 134 730 | 379 | ||||||
| 8.9.1995 | 293.00 | +2.80% | 152 946 | 522 | 310.00 | -2.00% | 134 791 | 471 | ||||||
| 7.11.1995 | 216.00 | -4.00% | 132 192 | 612 | 218.00 | -4.00% | 135 276 | 611 | ||||||
| 31.10.1995 | 248.00 | -1.58% | 144 088 | 581 | 246.00 | -1.00% | 135 441 | 555 | ||||||
| 7.6.1996 | 356.00 | 0.00% | 206 480 | 580 | 355.00 | 0.00% | 135 820 | 387 | ||||||
| 23.1.1996 | 292.00 | +0.68% | 343 100 | 1 175 | 295.00 | +3.00% | 136 306 | 469 | ||||||
| 13.11.1995 | 247.00 | +2.91% | 401 375 | 1 625 | 241.00 | -2.00% | 136 550 | 574 | ||||||
| 28.5.1998 | 357.00 | -2.98% | 285 960 | 796 | 346.20 | +0.81% | 136 662 | 387 | ||||||
| 22.12.1997 | 343.00 | -2.27% | 717 556 | 2 092 | 355.00 | +0.77% | 136 881 | 389 | ||||||
| 17.6.1998 | 346.00 | 0.00% | 206 908 | 598 | 346.30 | +2.31% | 137 013 | 399 | ||||||
| 30.6.1998 | 376.00 | -1.05% | 362 500 | 955 | 378.90 | -0.09% | 137 143 | 362 | ||||||
| 29.8.1997 | 411.00 | -0.72% | 439 359 | 1 069 | 402.00 | -0.89% | 137 302 | 334 | ||||||
| 22.4.1998 | 381.00 | -2.55% | 964 311 | 2 531 | 375.00 | -1.07% | 137 510 | 367 | ||||||
| 29.9.1995 | 315.00 | 0.00% | 247 590 | 786 | 315.00 | +1.00% | 137 702 | 442 | ||||||
| 6.12.1996 | 330.00 | +3.77% | 155 100 | 470 | 335.00 | +2.48% | 137 736 | 426 | ||||||
| 5.8.1996 | 382.00 | 0.00% | 263 198 | 689 | 378.10 | 0.00% | 137 815 | 363 | ||||||
| 12.6.1998 | 348.00 | -0.57% | 131 196 | 377 | 343.10 | -0.93% | 137 900 | 401 | ||||||
| 12.11.1997 | 362.00 | -4.73% | 450 690 | 1 245 | 351.20 | +0.63% | 138 013 | 375 | ||||||
| 24.9.1998 | 378.00 | +1.06% | 345 870 | 915 | 373.00 | +1.29% | 138 976 | 373 | ||||||
| 6.3.1998 | 352.00 | -1.12% | 385 440 | 1 095 | 344.50 | -1.21% | 139 523 | 405 | ||||||
| 4.6.1998 | 358.00 | +1.70% | 147 496 | 412 | 354.00 | +0.94% | 139 602 | 391 | ||||||
| 21.8.1995 | 265.00 | +3.00% | 139 724 | 564 | ||||||||||
| 29.11.1995 | 248.00 | -0.80% | 339 760 | 1 370 | 242.00 | +1.00% | 139 833 | 576 | ||||||
| 24.10.1997 | 410.00 | -0.24% | 502 660 | 1 226 | 407.10 | -0.30% | 139 845 | 345 | ||||||
| 13.10.1998 | 379.00 | +2.43% | 440 275 | 1 175 | 363.10 | +3.94% | 140 648 | 375 | ||||||
| 17.12.1996 | 345.00 | +2.37% | 90 045 | 261 | 339.00 | +1.29% | 140 700 | 415 | ||||||
| 14.8.1997 | 400.00 | +1.26% | 480 000 | 1 200 | 383.10 | -0.41% | 140 955 | 366 | ||||||
| 22.11.1995 | 253.00 | 0.00% | 372 922 | 1 474 | 245.50 | +3.00% | 141 471 | 576 | ||||||
| 10.3.1997 | 465.00 | +0.21% | 1 759 095 | 3 783 | 461.30 | -6.09% | 141 811 | 309 | ||||||
| 12.11.1998 | 380.00 | 0.00% | 187 690 | 495 | 373.80 | +0.42% | 141 951 | 380 | ||||||
| 24.11.1995 | 249.00 | -1.19% | 258 462 | 1 038 | 241.00 | -2.00% | 141 966 | 591 | ||||||
| 5.12.1997 | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
| 16.1.1998 | 345.00 | +0.29% | 538 200 | 1 560 | 346.00 | -0.17% | 143 066 | 417 | ||||||
| 20.6.1997 | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
| 7.1.1997 | 373.00 | +1.91% | 385 309 | 1 033 | 367.10 | +3.51% | 143 123 | 390 | ||||||
| 18.12.1998 | 400.00 | +0.05% | 202 000 | 505 | 396.00 | 0.00% | 143 399 | 362 | ||||||
| 4.12.1997 | 337.00 | +1.20% | 278 362 | 826 | 337.10 | +1.18% | 143 636 | 429 | ||||||
| 29.5.1998 | 356.00 | -0.28% | 84 372 | 237 | 341.00 | -1.76% | 144 310 | 416 | ||||||
| 12.9.1997 | 398.00 | +0.50% | 292 132 | 734 | 400.00 | -1.42% | 144 959 | 369 | ||||||
| 23.7.1998 | 405.00 | +0.24% | 220 580 | 545 | 402.00 | -0.66% | 145 441 | 363 | ||||||
| 24.8.1995 | 0 | 0 | 280.00 | +10.00% | 145 700 | 515 | ||||||||
| 11.9.1996 | 391.00 | 0.00% | 977 500 | 2 500 | 388.00 | 0.00% | 145 847 | 375 | ||||||
| 28.11.1996 | 312.00 | +0.32% | 458 640 | 1 470 | 325.00 | +2.85% | 146 264 | 469 | ||||||
| 21.8.1997 | 401.00 | +0.25% | 92 631 | 231 | 400.10 | +1.91% | 146 420 | 366 | ||||||
| 27.11.1998 | 399.00 | 0.00% | 93 366 | 234 | 393.00 | +0.45% | 146 469 | 373 | ||||||
| 23.8.1996 | 383.00 | +0.26% | 206 820 | 540 | 380.30 | 0.00% | 147 242 | 387 | ||||||
| 24.6.1998 | 378.00 | +1.61% | 66 150 | 175 | 379.10 | +2.66% | 147 655 | 389 | ||||||
| 17.4.1998 | 381.00 | +0.79% | 144 780 | 380 | 380.60 | +1.46% | 147 663 | 389 | ||||||
| 25.11.1996 | 305.00 | +0.32% | 379 115 | 1 243 | 293.00 | +2.40% | 147 834 | 483 | ||||||
| 11.10.1996 | 374.00 | -0.26% | 280 500 | 750 | 370.90 | +1.62% | 147 944 | 399 | ||||||
| 12.2.1998 | 345.00 | +1.17% | 358 800 | 1 040 | 321.00 | +0.49% | 147 959 | 440 | ||||||
| 14.11.1997 | 361.00 | +4.94% | 150 176 | 416 | 355.50 | -1.60% | 148 066 | 422 | ||||||
| 11.12.1997 | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| 5.11.1997 | 399.00 | +1.01% | 680 694 | 1 706 | 385.10 | +5.95% | 149 239 | 391 | ||||||
| 9.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 306.00 | -2.00% | 149 550 | 492 | ||||||
| 11.10.1995 | 300.00 | -4.76% | 305 400 | 1 018 | 300.00 | -1.00% | 149 773 | 490 | ||||||
| 8.11.1996 | 302.00 | -4.73% | 267 572 | 886 | 307.00 | +1.28% | 150 114 | 486 | ||||||
| 18.12.1997 | 355.00 | +1.42% | 603 500 | 1 700 | 345.10 | +2.28% | 150 218 | 430 | ||||||
| 4.4.1996 | 362.00 | 0.00% | 547 706 | 1 513 | 354.30 | -1.00% | 150 731 | 425 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
