ŽOS NYMBURK, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ŽOS NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 29.88 | 0.00% | 0 | 0 | 21.50 | -2.71% | 430 | 20 | ||||||
29.5.1997 | 29.88 | +4.98% | 598 | 20 | 22.10 | -5.91% | 442 | 20 | ||||||
14.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
27.5.1997 | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
16.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
15.5.1997 | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
24.6.1997 | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
22.5.1997 | 30.02 | -4.96% | 0 | 0 | 23.00 | +6.21% | 3 140 | 120 | ||||||
12.6.1997 | 28.50 | 0.00% | 0 | 0 | 23.50 | -6.00% | 705 | 30 | ||||||
26.5.1997 | 31.52 | 0.00% | 0 | 0 | 23.70 | -4.85% | 237 | 10 | ||||||
26.6.1997 | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
16.6.1997 | 28.50 | 0.00% | 0 | 0 | 24.00 | -1.61% | 2 087 | 88 | ||||||
12.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
10.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
5.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | +2.40% | 2 304 | 90 | ||||||
4.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
3.6.1997 | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
9.7.1997 | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
20.5.1997 | 30.09 | +4.98% | 0 | 0 | 25.10 | +4.58% | 1 757 | 70 | ||||||
9.5.1997 | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
18.7.1997 | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
10.7.1997 | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
19.6.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +9.70% | 260 | 10 | ||||||
24.4.1997 | 28.10 | -1.40% | 2 529 | 90 | 26.10 | +0.38% | 914 | 35 | ||||||
25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
5.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.20 | -4.72% | 1 965 | 75 | ||||||
16.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
15.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | -2.50% | 1 282 | 50 | ||||||
30.4.1997 | 32.51 | +4.97% | 0 | 0 | 26.40 | -3.29% | 528 | 20 | ||||||
7.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.80 | -1.47% | 1 608 | 60 | ||||||
6.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.20 | +3.81% | 544 | 20 | ||||||
1.8.1997 | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
29.7.1997 | 26.61 | +4.97% | 0 | 0 | 27.20 | -0.83% | 1 088 | 40 | ||||||
23.7.1997 | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
25.9.1997 | 28.30 | +1.07% | 1 415 | 50 | 27.20 | -3.88% | 816 | 30 | ||||||
29.8.1997 | 35.61 | +4.98% | 2 671 | 75 | 27.20 | -2.47% | 544 | 20 | ||||||
22.8.1997 | 27.93 | +5.00% | 0 | 0 | 27.30 | +28.16% | 246 | 9 | ||||||
29.4.1997 | 30.97 | +4.98% | 0 | 0 | 27.30 | 0.00% | 2 184 | 80 | ||||||
28.4.1997 | 29.50 | +4.98% | 1 210 | 41 | 27.30 | 0.00% | 410 | 15 | ||||||
4.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.50 | +1.10% | 275 | 10 | ||||||
3.9.1997 | 35.61 | 0.00% | 0 | 0 | 27.60 | -0.25% | 1 656 | 60 | ||||||
5.5.1997 | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
2.5.1997 | 30.89 | -4.98% | 0 | 0 | 27.70 | +2.19% | 1 349 | 50 | ||||||
27.8.1997 | 32.31 | +4.97% | 0 | 0 | 27.80 | 0.00% | 556 | 20 | ||||||
4.9.1997 | 35.61 | 0.00% | 0 | 0 | 27.80 | +0.72% | 834 | 30 | ||||||
27.10.1997 | 29.70 | 0.00% | 0 | 0 | 27.80 | +2.21% | 15 304 | 527 | ||||||
19.9.1997 | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
2.12.1998 | 51.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
23.9.1997 | 28.20 | 0.00% | 0 | 0 | 28.20 | -4.43% | 2 256 | 80 | ||||||
13.10.1997 | 29.00 | 0.00% | 0 | 0 | 28.20 | -2.75% | 28 | 1 | ||||||
24.9.1997 | 28.00 | -0.70% | 8 652 | 309 | 28.30 | +0.35% | 566 | 20 | ||||||
24.10.1997 | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
22.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.40 | -7.18% | 256 | 9 | ||||||
14.10.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | +1.06% | 285 | 10 | ||||||
26.9.1997 | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
16.9.1997 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
4.12.1998 | 51.00 | 0.00% | 0 | 0 | 28.80 | -1.70% | 1 440 | 50 | ||||||
12.9.1997 | 31.00 | -1.11% | 3 100 | 100 | 29.00 | -3.52% | 580 | 20 | ||||||
10.10.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | -3.65% | 290 | 10 | ||||||
2.10.1997 | 28.40 | 0.00% | 0 | 0 | 29.30 | +1.73% | 586 | 20 | ||||||
3.12.1998 | 51.00 | 0.00% | 0 | 0 | 29.30 | +4.64% | 3 516 | 120 | ||||||
31.10.1997 | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
30.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.40 | 1 764 | 60 | |||||||
29.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.50 | +1.61% | 1 180 | 40 | ||||||
22.10.1997 | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
21.10.1997 | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
22.9.1997 | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
17.9.1997 | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
11.9.1997 | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
10.9.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -3.33% | 870 | 30 | ||||||
15.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
25.8.1997 | 29.32 | +4.97% | 0 | 0 | 30.00 | -0.29% | 3 267 | 120 | ||||||
10.4.1997 | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
31.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 41.55 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 43.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 46.03 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
23.12.1998 | 48.45 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
17.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 220 | 40 | ||||||
16.4.1997 | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
9.10.1997 | 29.00 | 0.00% | 580 | 20 | 30.10 | -2.08% | 1 806 | 60 | ||||||
8.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.30 | -0.98% | 7 172 | 240 | ||||||
7.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.60 | +6.25% | 0 | 0 | ||||||
9.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.60 | +0.99% | 612 | 20 | ||||||
21.4.1997 | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
15.10.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | +8.77% | 310 | 10 | ||||||
20.10.1997 | 30.20 | 0.00% | 604 | 20 | 31.00 | -6.52% | 1 547 | 50 | ||||||
1.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
25.11.1998 | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
15.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
14.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 240 | 40 | ||||||
11.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 930 | 30 | ||||||
18.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
1.7.1998 | 62.25 | -4.99% | 0 | 0 | 32.00 | -0.92% | 2 240 | 70 | ||||||
3.11.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | +7.61% | 1 772 | 56 | ||||||
15.4.1997 | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
14.4.1997 | 30.40 | -4.97% | 2 888 | 95 | 32.00 | +0.68% | 2 191 | 68 | ||||||
11.4.1997 | 31.99 | -4.98% | 0 | 0 | 32.00 | +6.66% | 2 176 | 68 | ||||||
20.11.1997 | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
25.2.1998 | 36.38 | +4.99% | 1 819 | 50 | 32.30 | -8.65% | 646 | 20 | ||||||
30.6.1998 | 65.52 | 0.00% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
26.6.1998 | 65.52 | 0.00% | 0 | 0 | 32.30 | -8.49% | 1 583 | 49 | ||||||
13.2.1998 | 31.35 | +3.26% | 18 528 | 591 | 32.70 | -2.73% | 327 | 10 | ||||||
9.4.1997 | 35.44 | -4.98% | 0 | 0 | 32.70 | -6.57% | 687 | 21 | ||||||
17.4.1997 | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
21.12.1998 | 51.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 300 | 100 | ||||||
17.10.1997 | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
7.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | +1.70% | 1 193 | 35 | ||||||
6.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 005 | 30 | ||||||
5.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | -0.47% | 34 | 1 | ||||||
4.11.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | 1 009 | 30 | |||||||
13.11.1997 | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
16.10.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 400 | 100 | ||||||
12.2.1998 | 30.36 | -3.15% | 607 | 20 | 34.00 | +4.24% | 6 490 | 193 | ||||||
24.2.1998 | 34.65 | 0.00% | 0 | 0 | 34.00 | -4.43% | 7 746 | 219 | ||||||
17.11.1997 | 31.00 | 0.00% | 310 | 10 | 34.00 | -0.29% | 1 700 | 50 | ||||||
12.12.1997 | 34.65 | 0.00% | 0 | 0 | 34.00 | -8.10% | 850 | 25 | ||||||
28.11.1997 | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
14.11.1997 | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
24.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | +3.48% | 826 | 24 | ||||||
18.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | -3.50% | 4 331 | 132 | ||||||
13.11.1998 | 80.88 | -4.99% | 0 | 0 | 34.10 | -7.83% | 1 705 | 50 | ||||||
16.11.1998 | 76.84 | -4.99% | 0 | 0 | 34.20 | +0.29% | 1 710 | 50 | ||||||
19.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.20 | 923 | 27 | |||||||
14.1.1998 | 33.25 | 0.00% | 0 | 0 | 34.30 | -4.85% | 3 430 | 100 | ||||||
5.2.1998 | 33.00 | 0.00% | 0 | 0 | 34.60 | -6.48% | 727 | 21 | ||||||
20.11.1998 | 62.60 | -4.99% | 0 | 0 | 34.60 | -0.37% | 1 655 | 48 | ||||||
17.11.1998 | 73.00 | -4.99% | 0 | 0 | 34.60 | +1.16% | 692 | 20 | ||||||
19.1.1998 | 31.59 | 0.00% | 0 | 0 | 34.90 | -0.85% | 1 047 | 30 | ||||||
16.2.1998 | 32.91 | +4.97% | 0 | 0 | 35.00 | +7.03% | 3 500 | 100 | ||||||
30.3.1998 | 36.50 | 0.00% | 730 | 20 | 35.00 | +0.47% | 1 020 | 30 | ||||||
22.1.1998 | 33.16 | 0.00% | 0 | 0 | 35.10 | -7.70% | 1 755 | 50 | ||||||
16.1.1998 | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
26.3.1998 | 36.50 | -4.19% | 1 095 | 30 | 35.30 | -0.11% | 3 879 | 110 | ||||||
25.3.1998 | 38.10 | -4.98% | 0 | 0 | 35.30 | -4.41% | 530 | 15 | ||||||
25.6.1998 | 65.52 | 0.00% | 0 | 0 | 35.30 | -7.22% | 706 | 20 | ||||||
29.12.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.12% | 3 600 | 100 | ||||||
8.1.1998 | 35.00 | 0.00% | 0 | 0 | 36.20 | -2.83% | 2 157 | 60 | ||||||
15.1.1998 | 33.25 | 0.00% | 0 | 0 | 36.30 | +5.83% | 2 723 | 75 | ||||||
12.11.1997 | 30.45 | 0.00% | 0 | 0 | 36.50 | +1.82% | 5 854 | 159 | ||||||
7.1.1998 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.26% | 370 | 10 | ||||||
23.2.1998 | 34.65 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 480 | 40 | ||||||
25.11.1997 | 31.00 | 0.00% | 0 | 0 | 37.00 | +7.52% | 148 | 4 | ||||||
1.4.1998 | 36.50 | 0.00% | 0 | 0 | 37.00 | +5.59% | 1 850 | 50 | ||||||
20.3.1998 | 41.33 | +4.97% | 0 | 0 | 37.20 | -9.17% | 1 862 | 50 | ||||||
24.3.1998 | 40.10 | 0.00% | 0 | 0 | 37.30 | -2.17% | 1 108 | 30 | ||||||
22.6.1998 | 65.52 | 0.00% | 0 | 0 | 37.40 | -9.14% | 1 490 | 40 | ||||||
27.11.1997 | 33.00 | +1.38% | 2 244 | 68 | 38.00 | -4.19% | 3 994 | 110 | ||||||
17.2.1998 | 33.00 | +0.27% | 1 650 | 50 | 38.00 | +7.22% | 16 140 | 430 | ||||||
27.2.1998 | 38.19 | +4.97% | 0 | 0 | 38.00 | +9.79% | 1 140 | 30 | ||||||
20.1.1998 | 31.59 | 0.00% | 0 | 0 | 38.00 | +8.88% | 2 280 | 60 | ||||||
26.11.1997 | 32.55 | +5.00% | 0 | 0 | 38.50 | +2.43% | 1 895 | 50 | ||||||
28.3.1997 | 44.00 | -2.22% | 3 960 | 90 | 39.10 | -2.50% | 1 682 | 40 | ||||||
10.12.1997 | 34.65 | 0.00% | 0 | 0 | 39.90 | -0.51% | 4 665 | 128 | ||||||
16.12.1997 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 000 | 25 | ||||||
1.12.1997 | 34.65 | 0.00% | 0 | 0 | 40.00 | +7.34% | 8 682 | 220 | ||||||
11.11.1997 | 30.45 | +5.00% | 0 | 0 | 40.00 | -2.29% | 14 100 | 390 | ||||||
3.4.1997 | 43.49 | 0.00% | 0 | 0 | 40.00 | -3.66% | 1 600 | 40 | ||||||
14.8.1997 | 26.60 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 720 | 43 | ||||||
23.6.1998 | 65.52 | 0.00% | 0 | 0 | 40.00 | +7.38% | 400 | 10 | ||||||
16.7.1998 | 37.63 | -4.20% | 753 | 20 | 40.00 | -2.36% | 400 | 10 | ||||||
6.3.1998 | 41.80 | -5.00% | 0 | 0 | 40.00 | +4.43% | 1 600 | 40 | ||||||
4.3.1998 | 44.19 | +4.98% | 0 | 0 | 40.00 | -9.09% | 19 920 | 498 | ||||||
2.4.1998 | 38.32 | +4.98% | 0 | 0 | 40.00 | +8.10% | 800 | 20 | ||||||
9.3.1998 | 42.00 | +0.47% | 2 100 | 50 | 40.10 | -0.10% | 7 593 | 190 | ||||||
11.3.1998 | 42.10 | +0.23% | 842 | 20 | 40.70 | -0.31% | 4 355 | 106 | ||||||
2.3.1998 | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
19.3.1998 | 39.37 | 0.00% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
17.3.1998 | 37.50 | -4.09% | 750 | 20 | 41.00 | -8.46% | 4 100 | 100 | ||||||
26.3.1997 | 45.00 | +2.95% | 1 800 | 40 | 41.00 | 0.00% | 410 | 10 | ||||||
25.3.1997 | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
18.2.1998 | 33.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 1 230 | 30 | ||||||
20.2.1998 | 34.65 | +5.00% | 0 | 0 | 41.00 | -8.88% | 4 510 | 110 | ||||||
10.3.1998 | 42.00 | 0.00% | 4 200 | 100 | 41.20 | +3.12% | 3 503 | 85 | ||||||
13.3.1998 | 40.00 | -4.98% | 0 | 0 | 41.20 | +0.48% | 824 | 20 | ||||||
4.4.1997 | 41.32 | -4.98% | 0 | 0 | 42.00 | +4.05% | 3 372 | 81 | ||||||
15.7.1998 | 39.28 | -4.98% | 0 | 0 | 42.10 | +1.61% | 9 834 | 240 | ||||||
2.4.1997 | 43.49 | -1.15% | 8 698 | 200 | 42.50 | -1.49% | 1 661 | 40 | ||||||
2.12.1997 | 34.65 | 0.00% | 0 | 0 | 43.00 | +5.82% | 7 100 | 170 | ||||||
27.3.1997 | 45.00 | 0.00% | 2 700 | 60 | 43.20 | +5.19% | 8 627 | 200 | ||||||
3.3.1998 | 42.09 | +4.98% | 0 | 0 | 44.00 | +9.67% | 6 160 | 140 | ||||||
3.4.1998 | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
16.3.1998 | 39.10 | -2.25% | 1 173 | 30 | 45.00 | +8.71% | 20 650 | 461 | ||||||
18.3.1998 | 39.37 | +4.98% | 0 | 0 | 45.00 | +9.75% | 6 750 | 150 | ||||||
21.3.1997 | 47.81 | -4.98% | 0 | 0 | 45.00 | -4.11% | 5 610 | 130 | ||||||
3.12.1997 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.75% | 2 250 | 50 | ||||||
19.2.1998 | 33.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 91 305 | 2 029 | ||||||
24.3.1997 | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
6.4.1998 | 42.24 | +4.99% | 0 | 0 | 47.50 | +7.95% | 29 213 | 615 | ||||||
22.7.1998 | 39.51 | 0.00% | 0 | 0 | 49.00 | +7.33% | 6 557 | 135 | ||||||
4.12.1997 | 34.65 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 960 | 40 | ||||||
7.4.1998 | 44.35 | +4.99% | 0 | 0 | 52.00 | +2.56% | 2 680 | 55 | ||||||
9.4.1998 | 48.88 | +4.98% | 0 | 0 | 53.00 | +5.09% | 11 970 | 215 | ||||||
8.4.1998 | 46.56 | +4.98% | 0 | 0 | 53.00 | +8.72% | 12 291 | 232 | ||||||
24.7.1998 | 41.48 | +4.98% | 0 | 0 | 53.00 | +4.08% | 1 060 | 20 | ||||||
13.3.1997 | 65.00 | -2.98% | 1 690 | 26 | 55.00 | -5.17% | 880 | 16 | ||||||
|
Zpravodajství k akcii ŽOS NYMBURK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky