ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 232.00 | +4.97% | 15 776 | 68 | +33.74% | 0 | ||||||||
29.8.1997 | 264.00 | +4.76% | 792 | 3 | +20.75% | 0 | ||||||||
8.12.1997 | 235.00 | 0.00% | 1 410 | 6 | +20.64% | 0 | ||||||||
7.6.1996 | 1 350.00 | +0.37% | 167 400 | 124 | +20.00% | 0 | 0 | |||||||
22.12.1997 | 240.00 | 0.00% | 0 | 0 | +19.68% | 0 | ||||||||
11.12.1997 | 236.00 | 0.00% | 9 676 | 41 | +16.02% | 0 | ||||||||
25.3.1997 | 653.00 | +4.98% | 0 | 0 | +12.35% | 0 | ||||||||
12.12.1997 | 236.00 | 0.00% | 3 304 | 14 | +12.09% | 0 | ||||||||
20.10.1995 | 1 170.00 | 0.00% | 83 070 | 71 | +12.00% | 0 | 0 | |||||||
9.12.1998 | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
22.8.1997 | 265.00 | 0.00% | 0 | 0 | 350.80 | +10.91% | 4 911 | 14 | ||||||
24.6.1997 | 310.00 | -4.61% | 3 100 | 10 | +10.10% | 0 | ||||||||
16.3.1998 | 300.00 | +4.89% | 9 600 | 32 | 0.00 | +10.00% | 0 | 0 | ||||||
27.5.1996 | 1 275.00 | +1.59% | 94 350 | 74 | 1 244.00 | +10.00% | 13 684 | 11 | ||||||
30.6.1998 | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
20.8.1997 | 275.00 | +1.47% | 2 200 | 8 | +9.97% | 0 | ||||||||
26.8.1997 | 265.00 | -3.98% | 1 855 | 7 | +9.96% | 0 | ||||||||
16.2.1998 | 332.00 | +4.73% | 59 760 | 180 | 323.00 | +9.95% | 2 261 | 7 | ||||||
6.6.1997 | 290.00 | +4.69% | 62 930 | 217 | 296.00 | +9.93% | 592 | 2 | ||||||
27.6.1997 | 315.00 | 0.00% | 4 410 | 14 | +9.91% | 0 | ||||||||
2.4.1998 | 285.00 | 0.00% | 9 690 | 34 | 272.00 | +9.90% | 2 720 | 10 | ||||||
17.7.1998 | 270.00 | 0.00% | 0 | 0 | 254.00 | +9.90% | 762 | 3 | ||||||
15.8.1997 | 299.00 | 0.00% | 0 | 0 | 322.00 | +9.89% | 966 | 3 | ||||||
20.2.1998 | 402.00 | +4.96% | 0 | 0 | 390.00 | +9.85% | 1 950 | 5 | ||||||
8.7.1998 | 270.00 | +0.74% | 9 720 | 36 | 229.00 | +9.82% | 2 519 | 11 | ||||||
13.1.1997 | 1 030.00 | -0.96% | 30 900 | 30 | 999.20 | +9.80% | 1 998 | 2 | ||||||
8.1.1998 | 250.00 | +4.16% | 1 500 | 6 | 0.00 | +9.78% | 0 | 0 | ||||||
24.6.1998 | 270.00 | 0.00% | 3 780 | 14 | 256.00 | +9.73% | 768 | 3 | ||||||
19.2.1998 | 383.00 | +4.93% | 27 193 | 71 | 355.00 | +9.70% | 6 390 | 18 | ||||||
1.12.1997 | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
30.5.1997 | 252.00 | -4.18% | 9 072 | 36 | +9.68% | 0 | ||||||||
4.7.1997 | 269.00 | -4.94% | 0 | 0 | 270.00 | +9.61% | 270 | 1 | ||||||
17.3.1998 | 315.00 | +5.00% | 0 | 0 | 278.00 | +9.61% | 3 328 | 12 | ||||||
9.9.1998 | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
16.9.1998 | 221.00 | 0.00% | 0 | 0 | 225.00 | +9.42% | 11 216 | 50 | ||||||
30.4.1997 | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
27.3.1998 | 297.00 | +4.94% | 2 673 | 9 | 269.00 | +9.24% | 2 947 | 11 | ||||||
2.5.1997 | 518.00 | +4.85% | 13 468 | 26 | 467.90 | +9.22% | 10 874 | 22 | ||||||
23.2.1998 | 422.00 | +4.97% | 52 328 | 124 | 428.00 | +9.00% | 30 610 | 72 | ||||||
6.3.1996 | 1 270.00 | +2.83% | 299 720 | 236 | 1 247.00 | +9.00% | 40 662 | 33 | ||||||
12.10.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 170.00 | +9.00% | 34 898 | 30 | ||||||
13.1.1995 | 1 900.00 | 0.00% | 70 300 | 37 | +9.00% | 0 | 0 | |||||||
21.7.1997 | 242.00 | 0.00% | 0 | 0 | 247.00 | +8.84% | 1 976 | 8 | ||||||
5.11.1997 | 255.00 | 0.00% | 5 610 | 22 | 251.00 | +8.78% | 29 972 | 120 | ||||||
22.4.1998 | 285.00 | 0.00% | 6 270 | 22 | 299.00 | +8.75% | 8 894 | 30 | ||||||
7.10.1998 | 202.00 | 0.00% | 0 | 0 | 235.00 | +8.72% | 16 520 | 71 | ||||||
15.1.1997 | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
12.3.1998 | 273.00 | +5.00% | 0 | 0 | 226.00 | +8.60% | 1 344 | 6 | ||||||
11.12.1998 | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
20.4.1998 | 299.00 | 0.00% | 20 332 | 68 | 278.00 | +8.40% | 2 200 | 8 | ||||||
7.8.1997 | 255.00 | +4.93% | 25 500 | 100 | 245.00 | +8.24% | 7 274 | 30 | ||||||
28.11.1995 | 1 110.00 | +0.90% | 391 830 | 353 | 1 081.00 | +8.00% | 37 972 | 33 | ||||||
20.11.1995 | 1 090.00 | 0.00% | 161 320 | 148 | 1 068.00 | +8.00% | 43 317 | 39 | ||||||
4.9.1996 | 1 293.00 | +0.15% | 29 739 | 23 | 1 280.00 | +8.00% | 46 116 | 36 | ||||||
29.9.1998 | 202.00 | 0.00% | 0 | 0 | 227.00 | +7.96% | 8 758 | 39 | ||||||
15.1.1998 | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
10.12.1997 | 236.00 | +0.42% | 14 396 | 61 | 260.00 | +7.80% | 1 560 | 6 | ||||||
5.12.1997 | 235.00 | +2.17% | 2 820 | 12 | +7.55% | 0 | ||||||||
10.11.1997 | 247.00 | -5.00% | 0 | 0 | 270.00 | +7.48% | 4 050 | 15 | ||||||
14.8.1997 | 299.00 | 0.00% | 0 | 0 | 293.00 | +7.48% | 2 344 | 8 | ||||||
8.1.1997 | 950.00 | +2.37% | 76 000 | 80 | 866.00 | +7.37% | 15 588 | 18 | ||||||
7.1.1997 | 928.00 | +4.97% | 25 056 | 27 | +7.33% | 0 | ||||||||
17.6.1998 | 265.00 | 0.00% | 0 | 0 | 230.10 | +7.33% | 1 963 | 8 | ||||||
16.8.1996 | 1 444.00 | -3.73% | 144 400 | 100 | 1 405.00 | +7.00% | 64 580 | 45 | ||||||
10.6.1996 | 1 375.00 | +1.85% | 45 375 | 33 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 1 165.00 | -0.42% | 189 895 | 163 | 1 200.00 | +7.00% | 155 840 | 132 | ||||||
23.5.1995 | 1 050.00 | +344.00% | 32 550 | 31 | 1 000.00 | +7.00% | 32 980 | 33 | ||||||
4.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 400.00 | +7.00% | 14 000 | 10 | ||||||
23.10.1997 | 295.00 | 0.00% | 65 195 | 221 | 283.00 | +6.99% | 2 836 | 10 | ||||||
19.8.1997 | 271.00 | -4.91% | 1 626 | 6 | +6.90% | 0 | ||||||||
2.10.1997 | 298.00 | -0.66% | 13 112 | 44 | 291.00 | +6.85% | 5 238 | 18 | ||||||
3.6.1997 | 277.00 | +4.92% | 15 235 | 55 | 249.20 | +6.72% | 2 492 | 10 | ||||||
23.9.1998 | 221.00 | 0.00% | 0 | 0 | 206.50 | +6.64% | 1 238 | 6 | ||||||
9.2.1998 | 280.00 | +4.86% | 26 880 | 96 | 268.50 | +6.52% | 4 565 | 17 | ||||||
3.4.1998 | 290.00 | +1.75% | 2 610 | 9 | 289.90 | +6.33% | 14 172 | 49 | ||||||
11.5.1998 | 295.00 | 0.00% | 0 | 0 | 288.80 | +6.08% | 5 458 | 19 | ||||||
16.6.1997 | 325.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
13.2.1998 | 317.00 | +4.96% | 231 727 | 731 | 304.00 | +6.04% | 1 175 | 4 | ||||||
16.5.1995 | 988.00 | -500.00% | 17 784 | 18 | 1 040.00 | +6.00% | 6 240 | 6 | ||||||
25.4.1995 | 1 135.00 | -43.00% | 41 995 | 37 | 1 126.50 | +6.00% | 9 012 | 8 | ||||||
9.6.1995 | 950.00 | -5.00% | 118 750 | 125 | 1 057.50 | +6.00% | 11 609 | 11 | ||||||
9.2.1995 | 1 640.00 | +347.00% | 65 600 | 40 | 1 658.00 | +6.00% | 4 974 | 3 | ||||||
18.10.1995 | 1 170.00 | -2.50% | 80 730 | 69 | 1 150.00 | +6.00% | 12 650 | 11 | ||||||
17.10.1995 | 1 200.00 | 0.00% | 213 600 | 178 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 1 100.00 | +1.38% | 61 600 | 56 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 1 050.00 | +0.96% | 164 850 | 157 | 1 025.00 | +6.00% | 16 220 | 16 | ||||||
30.10.1995 | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
12.1.1996 | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
29.3.1996 | 1 175.00 | +4.91% | 0 | 0 | 1 190.00 | +6.00% | 49 326 | 43 | ||||||
17.5.1996 | 1 520.00 | +2.70% | 495 520 | 326 | 1 500.00 | +6.00% | 85 733 | 58 | ||||||
14.7.1997 | 255.00 | -4.85% | 0 | 0 | +5.87% | 0 | ||||||||
18.2.1998 | 365.00 | +4.88% | 0 | 0 | 323.60 | +5.86% | 971 | 3 | ||||||
5.3.1997 | 870.00 | +2.59% | 17 400 | 20 | 815.30 | +5.58% | 4 077 | 5 | ||||||
20.5.1998 | 285.00 | 0.00% | 2 565 | 9 | 0.00 | +5.43% | 0 | 0 | ||||||
10.2.1997 | 950.00 | 0.00% | 31 350 | 33 | 965.00 | +5.37% | 29 468 | 31 | ||||||
8.9.1998 | 241.80 | +4.99% | 0 | 0 | 192.50 | +5.32% | 963 | 5 | ||||||
31.10.1997 | 270.00 | 0.00% | 26 460 | 98 | 266.00 | +5.31% | 1 278 | 5 | ||||||
9.1.1997 | 997.00 | +4.94% | 29 910 | 30 | 901.20 | +5.31% | 8 208 | 9 | ||||||
31.1.1997 | 994.00 | +4.96% | 44 730 | 45 | 950.10 | +5.27% | 15 064 | 16 | ||||||
30.12.1998 | 170.10 | 0.00% | 0 | 0 | 159.00 | +5.15% | 244 485 | 1 629 | ||||||
19.12.1996 | 981.00 | +0.30% | 26 487 | 27 | 980.00 | +5.12% | 14 700 | 15 | ||||||
5.12.1996 | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
15.5.1998 | 299.00 | +1.35% | 19 734 | 66 | 285.00 | +5.03% | 4 115 | 15 | ||||||
6.2.1998 | 267.00 | +4.70% | 26 700 | 100 | 245.00 | +5.02% | 17 644 | 70 | ||||||
6.3.1997 | 845.00 | -2.87% | 30 420 | 36 | +5.02% | 0 | ||||||||
27.3.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 140.00 | +5.00% | 40 152 | 36 | ||||||
5.4.1996 | 1 255.00 | +1.20% | 267 315 | 213 | 1 241.00 | +5.00% | 73 635 | 60 | ||||||
1.4.1996 | 1 230.00 | +4.68% | 227 550 | 185 | 1 261.00 | +5.00% | 131 600 | 109 | ||||||
4.7.1996 | 1 550.00 | +0.64% | 7 695 750 | 4 965 | 1 499.00 | +5.00% | 60 461 | 40 | ||||||
2.7.1996 | 1 480.00 | -1.00% | 444 000 | 300 | 1 417.00 | +5.00% | 30 555 | 21 | ||||||
31.7.1996 | 1 403.00 | -3.24% | 19 642 | 14 | 1 424.20 | +5.00% | 38 453 | 27 | ||||||
1.12.1995 | 1 225.00 | +1.23% | 612 500 | 500 | 1 165.50 | +5.00% | 93 751 | 81 | ||||||
24.11.1995 | 1 155.00 | +5.00% | 231 000 | 200 | 1 120.00 | +5.00% | 75 554 | 69 | ||||||
3.8.1995 | 1 055.00 | +0.47% | 21 100 | 20 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 1 100.00 | -2.22% | 28 600 | 26 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
5.6.1995 | 1 020.00 | -4.67% | 16 320 | 16 | 1 001.00 | +5.00% | 7 007 | 7 | ||||||
13.7.1995 | 1 000.00 | +0.10% | 103 000 | 103 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 1 195.00 | -41.00% | 51 385 | 43 | 1 101.50 | +5.00% | 9 914 | 9 | ||||||
17.2.1997 | 935.00 | +0.53% | 34 595 | 37 | 930.10 | +4.95% | 9 760 | 10 | ||||||
28.4.1998 | 275.00 | +1.47% | 13 750 | 50 | 260.10 | +4.87% | 7 023 | 27 | ||||||
30.12.1996 | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
4.6.1997 | 264.00 | -4.69% | 21 120 | 80 | 264.00 | +4.83% | 3 919 | 15 | ||||||
1.4.1997 | 675.00 | -1.17% | 10 125 | 15 | 690.00 | +4.76% | 16 315 | 24 | ||||||
9.7.1998 | 270.00 | 0.00% | 16 200 | 60 | 230.10 | +4.76% | 6 238 | 26 | ||||||
16.10.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
11.6.1997 | 310.00 | +1.63% | 8 370 | 27 | 301.00 | +4.69% | 7 914 | 24 | ||||||
4.5.1998 | 275.00 | 0.00% | 0 | 0 | 260.60 | +4.52% | 10 101 | 37 | ||||||
19.10.1998 | 192.00 | 0.00% | 768 | 4 | 0.00 | +4.51% | 0 | 0 | ||||||
15.9.1998 | 221.00 | 0.00% | 0 | 0 | 205.00 | +4.51% | 410 | 2 | ||||||
31.12.1998 | 166.10 | +4.46% | 0 | 0 | ||||||||||
4.2.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 960.00 | +4.46% | 9 870 | 10 | ||||||
24.3.1998 | 270.00 | -0.36% | 9 180 | 34 | 273.60 | +4.44% | 2 122 | 8 | ||||||
14.7.1998 | 270.00 | 0.00% | 0 | 0 | 228.60 | +4.41% | 7 730 | 30 | ||||||
21.3.1997 | 593.00 | +4.95% | 0 | 0 | 571.10 | +4.41% | 6 277 | 11 | ||||||
13.8.1997 | 299.00 | +4.91% | 1 196 | 4 | 272.60 | +4.40% | 3 544 | 13 | ||||||
11.4.1997 | 538.00 | -4.77% | 18 830 | 35 | 552.00 | +4.36% | 15 549 | 27 | ||||||
15.6.1998 | 259.00 | +1.56% | 2 590 | 10 | 230.00 | +4.33% | 2 760 | 12 | ||||||
25.9.1998 | 202.00 | -3.80% | 808 | 4 | 0.00 | +4.32% | 0 | 0 | ||||||
19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
19.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | +4.22% | 12 580 | 71 | ||||||
8.4.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +4.21% | 0 | 0 | ||||||
27.1.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 2 500 | 10 | ||||||
29.7.1997 | 211.00 | 0.00% | 0 | 0 | 198.00 | +4.13% | 8 237 | 42 | ||||||
18.4.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 130.00 | +4.00% | 4 285 | 4 | ||||||
28.4.1995 | 0 | 0 | 1 149.00 | +4.00% | 10 141 | 9 | ||||||||
13.9.1995 | 1 170.00 | 0.00% | 58 500 | 50 | 1 156.00 | +4.00% | 23 120 | 20 | ||||||
30.11.1995 | 1 210.00 | +4.31% | 605 000 | 500 | 1 168.00 | +4.00% | 19 873 | 18 | ||||||
14.12.1995 | 1 105.00 | -0.45% | 14 365 | 13 | 1 087.00 | +4.00% | 33 481 | 31 | ||||||
9.1.1996 | 1 155.00 | +5.00% | 46 200 | 40 | 1 100.50 | +4.00% | 25 312 | 23 | ||||||
16.1.1996 | 1 075.00 | -4.86% | 29 025 | 27 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 1 395.00 | -3.79% | 83 700 | 60 | 1 500.00 | +4.00% | 49 412 | 34 | ||||||
18.3.1996 | 1 585.00 | 0.00% | 884 430 | 558 | 1 585.00 | +4.00% | 172 358 | 110 | ||||||
13.3.1996 | 1 440.00 | -2.70% | 1 432 800 | 995 | 1 470.00 | +4.00% | 79 230 | 54 | ||||||
12.3.1996 | 1 480.00 | +4.96% | 1 808 560 | 1 222 | 1 410.00 | +4.00% | 37 943 | 27 | ||||||
28.5.1996 | 1 335.00 | +4.70% | 0 | 0 | 1 328.00 | +4.00% | 82 437 | 64 | ||||||
7.5.1996 | 1 415.00 | 0.00% | 536 285 | 379 | 1 415.00 | +4.00% | 137 096 | 98 | ||||||
13.11.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.96% | 9 580 | 42 | ||||||
9.6.1997 | 304.00 | +4.82% | 27 360 | 90 | 280.50 | +3.95% | 3 077 | 10 | ||||||
27.8.1997 | 265.00 | 0.00% | 0 | 0 | 332.60 | +3.93% | 2 328 | 7 | ||||||
24.11.1997 | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
29.5.1998 | 285.00 | -3.38% | 2 280 | 8 | 265.10 | +3.78% | 4 754 | 17 | ||||||
30.9.1998 | 202.00 | 0.00% | 0 | 0 | 233.00 | +3.75% | 466 | 2 | ||||||
7.5.1998 | 295.00 | +2.43% | 7 080 | 24 | 270.10 | +3.74% | 2 437 | 9 | ||||||
10.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 290.20 | +3.71% | 8 068 | 28 | ||||||
22.7.1998 | 270.00 | 0.00% | 27 000 | 100 | 260.10 | +3.65% | 5 981 | 23 | ||||||
23.10.1996 | 1 300.00 | 0.00% | 83 200 | 64 | 1 292.10 | +3.63% | 20 674 | 16 | ||||||
3.2.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
30.3.1998 | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
16.4.1998 | 299.00 | 0.00% | 15 249 | 51 | 290.00 | +3.51% | 10 904 | 39 | ||||||
6.2.1997 | 950.00 | -5.00% | 68 400 | 72 | 920.00 | +3.50% | 29 495 | 32 | ||||||
11.11.1996 | 1 280.00 | +0.39% | 64 000 | 50 | 1 250.10 | +3.49% | 12 582 | 10 | ||||||
11.9.1997 | 277.00 | +0.36% | 52 076 | 188 | 261.10 | +3.49% | 46 871 | 174 | ||||||
26.9.1996 | 1 345.00 | +2.67% | 134 500 | 100 | 1 300.00 | +3.44% | 51 922 | 40 | ||||||
19.9.1997 | 298.00 | -0.66% | 12 516 | 42 | 277.50 | +3.42% | 2 220 | 8 | ||||||
24.1.1997 | 974.00 | 0.00% | 19 480 | 20 | 1 005.50 | +3.39% | 10 055 | 10 | ||||||
21.7.1998 | 270.00 | 0.00% | 27 000 | 100 | 250.00 | +3.36% | 4 014 | 16 | ||||||
14.2.1997 | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
13.2.1997 | 930.00 | 0.00% | 26 040 | 28 | 900.00 | +3.25% | 26 100 | 29 | ||||||
10.2.1998 | 275.00 | -1.78% | 5 775 | 21 | 277.00 | +3.16% | 3 047 | 11 | ||||||
8.10.1998 | 202.00 | 0.00% | 0 | 0 | 240.00 | +3.15% | 113 280 | 472 | ||||||
30.11.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
13.6.1997 | 325.00 | +4.83% | 6 175 | 19 | 344.90 | +3.12% | 6 898 | 20 | ||||||
30.10.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
5.6.1997 | 277.00 | +4.92% | 0 | 0 | 272.10 | +3.05% | 4 847 | 18 | ||||||
22.1.1997 | 1 000.00 | -2.91% | 42 000 | 42 | 999.50 | +3.05% | 3 998 | 4 | ||||||
18.9.1996 | 1 365.00 | +1.11% | 375 375 | 275 | 1 305.60 | +3.00% | 23 501 | 18 | ||||||
16.4.1996 | 1 310.00 | +0.76% | 66 810 | 51 | 1 300.00 | +3.00% | 127 400 | 98 | ||||||
21.5.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 502.40 | +3.00% | 52 584 | 35 | ||||||
11.3.1996 | 1 410.00 | +4.05% | 1 346 550 | 955 | 1 400.00 | +3.00% | 39 128 | 29 | ||||||
8.3.1996 | 1 355.00 | +4.63% | 474 250 | 350 | 1 350.00 | +3.00% | 116 050 | 89 | ||||||
7.3.1996 | 1 295.00 | +1.96% | 982 905 | 759 | 1 300.00 | +3.00% | 172 189 | 136 | ||||||
10.4.1996 | 1 275.00 | +0.79% | 237 150 | 186 | 1 265.00 | +3.00% | 49 259 | 39 | ||||||
27.6.1996 | 1 445.00 | +3.95% | 216 750 | 150 | 1 400.00 | +3.00% | 75 131 | 54 | ||||||
9.7.1996 | 1 550.00 | 0.00% | 465 000 | 300 | 1 487.00 | +3.00% | 97 434 | 62 | ||||||
17.6.1996 | 1 465.00 | +3.53% | 373 575 | 255 | 1 450.00 | +3.00% | 78 980 | 55 | ||||||
5.8.1996 | 1 535.00 | +2.33% | 75 215 | 49 | 1 449.00 | +3.00% | 27 930 | 19 | ||||||
13.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 492.00 | +3.00% | 34 316 | 23 | ||||||
6.9.1996 | 1 305.00 | +0.77% | 53 505 | 41 | 1 290.00 | +3.00% | 23 138 | 18 | ||||||
12.12.1995 | 1 110.00 | +0.45% | 95 460 | 86 | 1 083.00 | +3.00% | 19 425 | 18 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky