ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.11.1998 | 55.00 | -0.21% | 110 | 2 | 52.00 | +3.56% | 22 417 | 422 | ||||||
| 20.8.1998 | 61.75 | -5.00% | 247 | 4 | 56.20 | +4.30% | 16 498 | 255 | ||||||
| 29.7.1998 | 63.10 | +0.15% | 379 | 6 | 62.10 | +0.48% | 1 490 | 24 | ||||||
| 16.7.1998 | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
| 4.8.1998 | 60.00 | 0.00% | 420 | 7 | 63.00 | +3.68% | 3 982 | 64 | ||||||
| 21.12.1998 | 50.00 | 0.00% | 350 | 7 | 45.00 | -2.17% | 5 985 | 133 | ||||||
| 20.11.1998 | 57.30 | +4.98% | 401 | 7 | 51.10 | -5.02% | 3 352 | 66 | ||||||
| 15.12.1998 | 45.00 | +4.65% | 450 | 10 | 47.10 | 0.00% | 3 302 | 71 | ||||||
| 19.10.1998 | 50.00 | +4.16% | 500 | 10 | 55.00 | +4.16% | 796 | 15 | ||||||
| 21.8.1998 | 60.01 | -2.81% | 600 | 10 | 66.00 | -0.95% | 8 970 | 140 | ||||||
| 1.7.1998 | 68.88 | -4.99% | 689 | 10 | 61.90 | +0.56% | 13 763 | 209 | ||||||
| 18.12.1997 | 87.00 | -3.60% | 870 | 10 | 87.00 | +3.81% | 12 836 | 147 | ||||||
| 29.6.1993 | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
| 10.12.1997 | 82.51 | -4.55% | 990 | 12 | 81.00 | +1.36% | 14 904 | 179 | ||||||
| 27.10.1997 | 123.00 | +0.32% | 1 722 | 14 | 120.10 | -3.25% | 7 621 | 64 | ||||||
| 29.6.1998 | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
| 27.7.1998 | 63.00 | 0.00% | 882 | 14 | 60.00 | -4.93% | 8 146 | 136 | ||||||
| 9.9.1998 | 50.00 | -4.48% | 700 | 14 | 51.00 | -4.87% | 5 390 | 103 | ||||||
| 4.12.1997 | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
| 28.7.1998 | 63.00 | 0.00% | 1 008 | 16 | 63.10 | +3.18% | 4 388 | 71 | ||||||
| 4.11.1998 | 55.12 | +4.99% | 992 | 18 | 50.30 | +2.84% | 2 462 | 48 | ||||||
| 29.1.1998 | 82.50 | +0.73% | 1 485 | 18 | 81.50 | -5.06% | 3 610 | 47 | ||||||
| 21.1.1998 | 84.88 | -0.02% | 1 698 | 20 | 77.80 | -3.60% | 10 405 | 131 | ||||||
| 23.12.1998 | 50.00 | +4.16% | 1 000 | 20 | 46.00 | 0.00% | 966 | 21 | ||||||
| 3.12.1998 | 42.85 | +3.50% | 900 | 21 | 48.20 | 0.00% | 3 804 | 79 | ||||||
| 14.7.1998 | 62.00 | 0.00% | 1 302 | 21 | 58.10 | -1.25% | 3 484 | 60 | ||||||
| 8.7.1998 | 62.02 | +4.99% | 1 426 | 23 | 60.00 | +2.30% | 840 | 14 | ||||||
| 27.5.1998 | 64.10 | +0.15% | 1 538 | 24 | 64.10 | +3.98% | 17 501 | 259 | ||||||
| 11.12.1997 | 86.63 | +4.99% | 2 079 | 24 | 83.60 | +6.70% | 16 792 | 189 | ||||||
| 25.5.1998 | 64.00 | +0.15% | 1 600 | 25 | 63.10 | +2.04% | 15 283 | 234 | ||||||
| 17.6.1998 | 64.05 | +5.00% | 1 601 | 25 | 55.10 | +1.56% | 16 616 | 302 | ||||||
| 16.10.1998 | 48.00 | +1.37% | 1 200 | 25 | 52.00 | +7.44% | 4 689 | 92 | ||||||
| 1.9.1998 | 56.10 | +3.83% | 1 571 | 28 | 51.00 | +5.98% | 714 | 14 | ||||||
| 18.11.1997 | 90.00 | -0.04% | 2 520 | 28 | 90.00 | -7.34% | 8 194 | 91 | ||||||
| 7.1.1998 | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
| 23.9.1998 | 52.50 | +5.00% | 1 523 | 29 | 51.60 | -8.02% | 1 829 | 36 | ||||||
| 4.9.1998 | 58.00 | 0.00% | 1 740 | 30 | 55.00 | +8.32% | 4 550 | 84 | ||||||
| 23.11.1998 | 54.44 | -4.99% | 1 633 | 30 | 49.30 | +6.02% | 2 531 | 47 | ||||||
| 12.6.1998 | 61.00 | -0.40% | 1 830 | 30 | 61.00 | -9.48% | 9 699 | 159 | ||||||
| 10.7.1998 | 62.00 | -3.12% | 1 860 | 30 | 60.50 | +1.01% | 8 440 | 139 | ||||||
| 23.7.1998 | 64.00 | 0.00% | 1 984 | 31 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 21.7.1998 | 64.00 | +0.54% | 1 984 | 31 | 74.00 | +1.10% | 4 742 | 67 | ||||||
| 20.10.1997 | 128.00 | 0.00% | 4 224 | 33 | 128.50 | +4.86% | 23 259 | 181 | ||||||
| 17.12.1997 | 90.25 | -5.00% | 3 069 | 34 | 84.10 | +1.85% | 8 410 | 100 | ||||||
| 13.7.1998 | 62.00 | 0.00% | 2 170 | 35 | 58.00 | -3.14% | 5 351 | 91 | ||||||
| 18.12.1998 | 50.00 | 0.00% | 1 750 | 35 | 46.00 | 0.00% | 1 197 | 26 | ||||||
| 14.12.1998 | 43.00 | -2.27% | 1 505 | 35 | 47.10 | -1.87% | 4 671 | 100 | ||||||
| 10.12.1998 | 44.00 | +4.81% | 1 540 | 35 | 44.20 | 0.00% | 4 019 | 91 | ||||||
| 3.8.1998 | 60.00 | -4.91% | 2 160 | 36 | 60.00 | +0.18% | 9 840 | 164 | ||||||
| 5.5.1998 | 75.81 | -5.00% | 2 729 | 36 | 72.00 | -7.98% | 18 841 | 258 | ||||||
| 30.10.1997 | 118.21 | +1.16% | 4 256 | 36 | 112.10 | -5.36% | 6 685 | 60 | ||||||
| 20.6.1994 | 160.00 | +666.00% | 6 240 | 39 | ||||||||||
| 11.7.1994 | 150.00 | -322.00% | 6 000 | 40 | ||||||||||
| 9.10.1997 | 135.45 | +5.00% | 5 418 | 40 | 130.00 | -4.06% | 14 243 | 114 | ||||||
| 18.8.1998 | 65.00 | -0.79% | 2 600 | 40 | 62.10 | -2.28% | 3 230 | 52 | ||||||
| 25.9.1998 | 57.87 | +4.98% | 2 315 | 40 | 55.00 | +5.01% | 4 185 | 79 | ||||||
| 12.5.1998 | 68.40 | -5.00% | 2 873 | 42 | 70.10 | +2.26% | 19 415 | 277 | ||||||
| 18.5.1998 | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
| 17.10.1997 | 128.00 | -1.53% | 5 504 | 43 | 126.20 | -0.64% | 10 049 | 82 | ||||||
| 17.7.1998 | 67.00 | +2.91% | 2 948 | 44 | 65.00 | +6.21% | 27 096 | 425 | ||||||
| 14.8.1998 | 62.40 | +4.99% | 2 808 | 45 | 61.00 | -0.32% | 7 443 | 123 | ||||||
| 26.5.1998 | 64.00 | 0.00% | 2 880 | 45 | 66.50 | -0.50% | 10 658 | 164 | ||||||
| 22.12.1997 | 87.00 | 0.00% | 3 915 | 45 | 80.10 | -5.02% | 8 641 | 103 | ||||||
| 23.1.1998 | 81.00 | -4.70% | 3 645 | 45 | 85.00 | +4.40% | 10 943 | 133 | ||||||
| 15.7.1997 | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
| 13.1.1994 | 250.00 | -740.00% | 11 250 | 45 | ||||||||||
| 29.9.1997 | 145.23 | -3.10% | 6 971 | 48 | 145.00 | 10 130 | 70 | |||||||
| 11.4.1997 | 238.00 | -4.80% | 11 424 | 48 | 221.00 | -1.31% | 45 332 | 190 | ||||||
| 30.12.1996 | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| 24.10.1997 | 122.60 | -2.69% | 6 007 | 49 | 113.10 | -1.28% | 48 124 | 391 | ||||||
| 12.11.1998 | 52.12 | +4.99% | 2 554 | 49 | 59.00 | -5.20% | 5 662 | 111 | ||||||
| 14.9.1993 | 210.00 | +1 877.00% | 10 290 | 49 | ||||||||||
| 11.1.1994 | 270.00 | +800.00% | 13 500 | 50 | ||||||||||
| 2.10.1998 | 51.32 | -4.99% | 2 566 | 50 | 49.10 | -7.72% | 6 238 | 125 | ||||||
| 7.5.1998 | 72.00 | -0.02% | 3 600 | 50 | 68.30 | +1.10% | 6 028 | 88 | ||||||
| 4.5.1998 | 79.80 | +4.83% | 3 990 | 50 | 75.00 | +5.11% | 11 270 | 142 | ||||||
| 20.1.1998 | 84.90 | -0.18% | 4 245 | 50 | 83.90 | +0.75% | 4 614 | 56 | ||||||
| 15.10.1997 | 128.02 | +0.01% | 6 657 | 52 | 128.00 | -9.66% | 13 440 | 105 | ||||||
| 21.10.1997 | 125.10 | -2.26% | 6 630 | 53 | 125.60 | -2.10% | 24 908 | 198 | ||||||
| 9.12.1997 | 86.45 | -5.00% | 4 668 | 54 | 82.00 | -3.97% | 10 269 | 125 | ||||||
| 13.1.1998 | 99.75 | -5.00% | 5 387 | 54 | 84.00 | +4.87% | 19 347 | 203 | ||||||
| 3.9.1998 | 58.00 | +3.38% | 3 132 | 54 | 50.00 | -3.84% | 2 100 | 42 | ||||||
| 30.3.1998 | 75.00 | -3.84% | 4 125 | 55 | 72.10 | -1.12% | 8 880 | 122 | ||||||
| 19.1.1998 | 85.06 | -0.56% | 4 763 | 56 | 82.60 | -7.68% | 3 353 | 41 | ||||||
| 30.7.1997 | 132.00 | -1.78% | 7 524 | 57 | 130.20 | +7.64% | 21 985 | 169 | ||||||
| 8.12.1997 | 91.00 | +0.66% | 5 278 | 58 | 82.00 | +0.63% | 10 095 | 118 | ||||||
| 28.4.1998 | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
| 7.10.1998 | 46.22 | +4.99% | 2 681 | 58 | 50.00 | +4.41% | 4 821 | 98 | ||||||
| 7.11.1994 | 145.00 | 0.00% | 8 410 | 58 | ||||||||||
| 14.1.1998 | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| 29.12.1997 | 86.78 | +4.99% | 5 207 | 60 | 97.10 | +8.39% | 2 913 | 30 | ||||||
| 26.11.1997 | 95.02 | +4.99% | 5 701 | 60 | 89.20 | +1.07% | 16 322 | 183 | ||||||
| 17.8.1998 | 65.52 | +5.00% | 3 931 | 60 | 63.40 | +5.04% | 2 797 | 44 | ||||||
| 19.5.1998 | 63.90 | +3.39% | 3 834 | 60 | 63.30 | -0.59% | 14 265 | 214 | ||||||
| 6.1.1995 | 145.00 | -274.00% | 8 700 | 60 | ||||||||||
| 15.8.1994 | 150.00 | +714.00% | 9 000 | 60 | ||||||||||
| 23.4.1998 | 71.00 | 0.00% | 4 331 | 61 | 70.00 | +6.83% | 22 635 | 303 | ||||||
| 14.10.1997 | 128.00 | 0.00% | 7 808 | 61 | 141.70 | +6.53% | 43 927 | 310 | ||||||
| 30.1.1998 | 85.90 | +4.12% | 6 013 | 70 | 75.00 | +3.07% | 15 435 | 195 | ||||||
| 21.8.1997 | 142.50 | -5.00% | 9 975 | 70 | 136.00 | +0.75% | 18 417 | 131 | ||||||
| 23.7.1997 | 149.00 | -1.08% | 10 430 | 70 | 133.50 | +2.32% | 18 854 | 130 | ||||||
| 29.4.1998 | 72.50 | +1.96% | 5 075 | 70 | 86.00 | -4.09% | 28 938 | 316 | ||||||
| 6.5.1998 | 72.02 | -4.99% | 5 041 | 70 | 68.10 | -7.21% | 30 217 | 446 | ||||||
| 8.6.1998 | 59.85 | +5.00% | 4 190 | 70 | 55.40 | +0.05% | 5 094 | 92 | ||||||
| 24.7.1998 | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| 21.7.1997 | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
| 18.7.1997 | 151.00 | 0.00% | 10 872 | 72 | +6.57% | 0 | ||||||||
| 7.9.1993 | 176.80 | -2 000.00% | 12 730 | 72 | ||||||||||
| 6.1.1994 | 250.00 | 0.00% | 18 250 | 73 | ||||||||||
| 15.5.1998 | 64.81 | -4.99% | 4 731 | 73 | 70.00 | -0.18% | 8 045 | 115 | ||||||
| 4.6.1998 | 59.00 | +2.21% | 4 425 | 75 | 60.00 | +5.59% | 8 335 | 141 | ||||||
| 30.4.1998 | 76.12 | +4.99% | 5 785 | 76 | 0.00 | -17.54% | 0 | 0 | ||||||
| 15.12.1997 | 95.00 | +4.44% | 7 220 | 76 | 80.00 | -0.90% | 16 763 | 199 | ||||||
| 1.12.1997 | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| 29.10.1998 | 52.50 | +5.00% | 4 200 | 80 | 0.00 | -5.09% | 0 | 0 | ||||||
| 9.11.1994 | 130.87 | -499.00% | 10 470 | 80 | ||||||||||
| 5.6.1998 | 57.00 | -3.38% | 4 617 | 81 | 55.40 | -6.36% | 7 694 | 139 | ||||||
| 9.12.1996 | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| 4.11.1993 | 230.00 | +1 855.00% | 19 090 | 83 | ||||||||||
| 24.1.1995 | 135.00 | -357.00% | 11 340 | 84 | 135.00 | -7.00% | 31 960 | 246 | ||||||
| 3.11.1997 | 115.00 | -4.16% | 9 660 | 84 | 106.00 | +2.83% | 34 380 | 297 | ||||||
| 3.12.1997 | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| 31.10.1994 | 153.00 | -129.00% | 13 770 | 90 | ||||||||||
| 13.5.1998 | 64.98 | -5.00% | 5 978 | 92 | 71.30 | +2.43% | 8 258 | 115 | ||||||
| 3.4.1998 | 75.01 | -3.83% | 6 976 | 93 | 72.00 | -1.44% | 11 832 | 162 | ||||||
| 23.10.1997 | 126.00 | -3.07% | 11 718 | 93 | 123.10 | +0.53% | 25 807 | 207 | ||||||
| 23.5.1994 | 209.00 | 0.00% | 19 437 | 93 | ||||||||||
| 28.9.1993 | 150.00 | -1 176.00% | 13 950 | 93 | ||||||||||
| 8.4.1998 | 67.59 | -4.99% | 6 421 | 95 | 66.10 | +0.16% | 10 959 | 160 | ||||||
| 31.8.1998 | 54.03 | +4.99% | 5 133 | 95 | 48.30 | -7.39% | 962 | 20 | ||||||
| 9.2.1995 | 131.00 | +76.00% | 12 576 | 96 | 127.00 | -6.00% | 8 717 | 69 | ||||||
| 12.7.1994 | 137.00 | -866.00% | 13 289 | 97 | ||||||||||
| 11.11.1997 | 106.01 | -2.96% | 10 389 | 98 | 98.00 | -2.71% | 30 134 | 285 | ||||||
| 13.10.1997 | 128.00 | -1.53% | 12 672 | 99 | 127.40 | +5.80% | 13 434 | 101 | ||||||
| 5.11.1997 | 115.50 | +0.43% | 11 550 | 100 | 110.00 | 0.00% | 21 244 | 190 | ||||||
| 8.1.1998 | 96.35 | +2.97% | 9 635 | 100 | 83.30 | +4.30% | 4 069 | 49 | ||||||
| 28.1.1998 | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
| 29.7.1997 | 134.40 | +5.00% | 13 440 | 100 | 130.00 | -4.42% | 15 830 | 131 | ||||||
| 16.7.1997 | 150.10 | -4.44% | 15 010 | 100 | 142.00 | -3.39% | 15 943 | 113 | ||||||
| 1.10.1998 | 54.02 | -4.99% | 5 402 | 100 | 49.00 | +1.96% | 4 598 | 85 | ||||||
| 12.10.1998 | 45.10 | -2.42% | 4 510 | 100 | 47.10 | -1.00% | 6 498 | 138 | ||||||
| 17.12.1998 | 50.00 | +11.11% | 5 000 | 100 | 46.00 | -2.12% | 20 636 | 427 | ||||||
| 6.8.1998 | 66.01 | +10.01% | 6 601 | 100 | 63.10 | +5.69% | 12 601 | 193 | ||||||
| 16.3.1998 | 84.40 | -0.35% | 8 440 | 100 | 76.00 | +0.95% | 12 826 | 159 | ||||||
| 27.4.1998 | 71.00 | 0.00% | 7 100 | 100 | 74.00 | +8.94% | 258 895 | 2 931 | ||||||
| 17.4.1998 | 71.00 | -2.73% | 7 100 | 100 | 75.00 | +0.39% | 56 811 | 798 | ||||||
| 21.5.1998 | 63.90 | 0.00% | 6 390 | 100 | 63.10 | +2.38% | 27 297 | 418 | ||||||
| 3.6.1997 | 223.00 | -4.29% | 22 300 | 100 | 210.00 | -1.53% | 39 384 | 183 | ||||||
| 21.4.1997 | 227.00 | -1.30% | 22 700 | 100 | 223.40 | -4.87% | 13 721 | 62 | ||||||
| 24.3.1995 | 131.25 | +500.00% | 13 125 | 100 | ||||||||||
| 3.11.1994 | 152.25 | +500.00% | 15 377 | 101 | ||||||||||
| 31.7.1997 | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
| 24.6.1998 | 64.20 | +0.87% | 6 548 | 102 | 64.00 | +8.88% | 9 174 | 144 | ||||||
| 28.4.1997 | 233.00 | -4.89% | 23 766 | 102 | 220.00 | +0.97% | 63 680 | 282 | ||||||
| 5.1.1995 | 149.10 | +500.00% | 15 506 | 104 | ||||||||||
| 7.10.1996 | 305.00 | -1.61% | 32 330 | 106 | 302.00 | +0.69% | 30 563 | 101 | ||||||
| 9.7.1998 | 64.00 | +3.19% | 6 848 | 107 | 60.10 | +0.16% | 3 546 | 59 | ||||||
| 14.4.1995 | 135.00 | +150.00% | 14 445 | 107 | 125.00 | -1.00% | 11 625 | 93 | ||||||
| 26.6.1998 | 66.10 | +0.15% | 7 139 | 108 | 68.90 | +8.82% | 2 618 | 38 | ||||||
| 13.3.1998 | 84.70 | -0.58% | 9 317 | 110 | 79.90 | -5.37% | 3 116 | 39 | ||||||
| 27.12.1996 | 315.00 | 0.00% | 34 650 | 110 | 307.20 | -3.20% | 12 820 | 44 | ||||||
| 9.1.1995 | 152.25 | +500.00% | 16 748 | 110 | ||||||||||
| 16.12.1993 | 250.00 | 0.00% | 27 750 | 111 | ||||||||||
| 2.4.1997 | 228.00 | -5.00% | 25 308 | 111 | 220.00 | -3.95% | 25 594 | 116 | ||||||
| 1.6.1998 | 60.75 | +4.99% | 6 926 | 114 | 60.00 | -8.57% | 14 528 | 242 | ||||||
| 16.12.1994 | 142.00 | 0.00% | 16 188 | 114 | ||||||||||
| 3.3.1995 | 130.00 | -225.00% | 15 080 | 116 | ||||||||||
| 3.7.1998 | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| 22.10.1998 | 50.00 | 0.00% | 6 000 | 120 | 50.30 | -6.67% | 3 129 | 62 | ||||||
| 5.1.1998 | 95.66 | +4.99% | 11 575 | 121 | 83.50 | +0.58% | 11 549 | 137 | ||||||
| 24.3.1998 | 76.01 | -3.25% | 9 273 | 122 | 77.30 | +4.92% | 28 840 | 370 | ||||||
| 16.6.1998 | 61.00 | 0.00% | 7 564 | 124 | 55.10 | -2.34% | 5 092 | 94 | ||||||
| 25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
| 13.12.1996 | 288.00 | +4.34% | 35 712 | 124 | 277.60 | +1.81% | 17 328 | 62 | ||||||
| 19.4.1994 | 261.00 | -1 000.00% | 32 364 | 124 | ||||||||||
| 20.1.1994 | 290.00 | +545.00% | 36 250 | 125 | ||||||||||
| 22.4.1998 | 71.00 | +0.28% | 8 875 | 125 | 70.10 | -0.58% | 10 069 | 144 | ||||||
| 6.4.1998 | 74.88 | -0.17% | 9 510 | 127 | 67.00 | -7.68% | 8 360 | 124 | ||||||
| 26.1.1998 | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
| 18.3.1998 | 82.97 | -1.22% | 10 620 | 128 | 73.00 | -1.87% | 15 948 | 202 | ||||||
| 21.9.1993 | 170.00 | -1 904.00% | 21 760 | 128 | ||||||||||
| 1.3.1995 | 140.00 | +282.00% | 18 060 | 129 | ||||||||||
| 22.12.1998 | 48.00 | -4.00% | 6 300 | 130 | 46.00 | +2.22% | 4 662 | 103 | ||||||
| 7.10.1997 | 130.00 | +1.24% | 17 160 | 132 | 126.00 | +4.79% | 26 282 | 205 | ||||||
| 27.1.1998 | 82.00 | 0.00% | 10 906 | 133 | 85.00 | +0.53% | 1 105 | 13 | ||||||
| 15.7.1998 | 62.00 | 0.00% | 8 370 | 135 | 58.10 | -0.01% | 1 800 | 31 | ||||||
| 20.10.1994 | 167.87 | -499.00% | 22 662 | 135 | ||||||||||
| 11.8.1998 | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
| 28.11.1997 | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
| 23.3.1998 | 78.57 | -4.99% | 11 000 | 140 | 72.30 | -1.55% | 13 743 | 185 | ||||||
| 5.10.1993 | 135.00 | -1 000.00% | 18 900 | 140 | ||||||||||
| 10.10.1996 | 296.00 | +1.36% | 42 624 | 144 | 288.00 | -5.25% | 27 798 | 98 | ||||||
| 17.2.1998 | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
| 9.8.1994 | 140.10 | -337.00% | 20 455 | 146 | ||||||||||
| 30.3.1995 | 132.00 | 0.00% | 19 404 | 147 | 125.00 | -4.00% | 14 608 | 121 | ||||||
| 2.3.1995 | 133.00 | -500.00% | 19 684 | 148 | ||||||||||
| 2.5.1994 | 208.00 | +953.00% | 30 784 | 148 | ||||||||||
| 17.7.1997 | 151.00 | +0.59% | 22 348 | 148 | 145.00 | +0.29% | 3 962 | 28 | ||||||
| 23.4.1997 | 225.00 | 0.00% | 33 300 | 148 | 221.00 | +1.51% | 41 624 | 188 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
