ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 142.50 | 0.00% | 0 | 0 | 132.00 | +10.00% | 5 016 | 38 | ||||||
| 23.12.1996 | 315.00 | +1.28% | 66 780 | 212 | 301.00 | +9.97% | 8 127 | 27 | ||||||
| 15.9.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 9 576 | 171 | ||||||
| 20.7.1998 | 63.65 | -5.00% | 0 | 0 | 70.00 | +9.80% | 7 350 | 105 | ||||||
| 5.12.1997 | 90.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 9.1.1998 | 101.16 | +4.99% | 26 302 | 260 | 91.00 | +9.58% | 1 729 | 19 | ||||||
| 12.9.1997 | 142.70 | -0.97% | 327 068 | 2 292 | 146.00 | +9.41% | 7 446 | 51 | ||||||
| 10.6.1998 | 64.47 | -4.99% | 0 | 0 | 64.00 | +9.23% | 13 308 | 208 | ||||||
| 15.6.1995 | 142.14 | +4.99% | 109 164 | 768 | 130.50 | +9.00% | 11 876 | 91 | ||||||
| 19.1.1995 | 142.00 | +142.00% | 21 726 | 153 | 139.00 | +9.00% | 29 808 | 217 | ||||||
| 16.8.1996 | 325.00 | +4.83% | 235 950 | 726 | 312.20 | +9.00% | 52 762 | 169 | ||||||
| 14.3.1996 | 292.00 | +4.65% | 332 588 | 1 139 | 293.00 | +9.00% | 429 519 | 1 444 | ||||||
| 1.9.1995 | 155.00 | 0.00% | 59 520 | 384 | 160.00 | +9.00% | 53 940 | 318 | ||||||
| 27.11.1997 | 90.27 | -4.99% | 0 | 0 | 98.00 | +8.94% | 43 534 | 448 | ||||||
| 27.4.1998 | 71.00 | 0.00% | 7 100 | 100 | 74.00 | +8.94% | 258 895 | 2 931 | ||||||
| 24.6.1998 | 64.20 | +0.87% | 6 548 | 102 | 64.00 | +8.88% | 9 174 | 144 | ||||||
| 19.8.1997 | 146.00 | +1.38% | 63 218 | 433 | 148.00 | +8.83% | 22 678 | 154 | ||||||
| 26.6.1998 | 66.10 | +0.15% | 7 139 | 108 | 68.90 | +8.82% | 2 618 | 38 | ||||||
| 11.12.1998 | 44.00 | 0.00% | 0 | 0 | 48.00 | +8.59% | 10 354 | 224 | ||||||
| 11.8.1997 | 134.30 | +0.07% | 128 794 | 959 | 130.00 | +8.57% | 3 616 | 28 | ||||||
| 24.4.1998 | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
| 27.6.1997 | 259.00 | +4.85% | 259 000 | 1 000 | 249.00 | +8.43% | 33 938 | 138 | ||||||
| 29.12.1997 | 86.78 | +4.99% | 5 207 | 60 | 97.10 | +8.39% | 2 913 | 30 | ||||||
| 22.11.1996 | 292.00 | +3.91% | 123 808 | 424 | 284.00 | +8.34% | 27 447 | 98 | ||||||
| 4.9.1998 | 58.00 | 0.00% | 1 740 | 30 | 55.00 | +8.32% | 4 550 | 84 | ||||||
| 18.12.1996 | 297.00 | +1.36% | 46 926 | 158 | 288.70 | +8.31% | 21 934 | 76 | ||||||
| 28.4.1998 | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
| 13.2.1996 | 265.00 | -0.74% | 196 895 | 743 | 270.00 | +8.00% | 80 856 | 301 | ||||||
| 23.11.1995 | 281.00 | +4.85% | 1 532 855 | 5 455 | 275.00 | +8.00% | 159 461 | 580 | ||||||
| 22.11.1995 | 268.00 | +4.68% | 639 448 | 2 386 | 259.50 | +8.00% | 59 819 | 234 | ||||||
| 8.3.1996 | 270.00 | -3.57% | 119 880 | 444 | 300.30 | +8.00% | 99 099 | 330 | ||||||
| 16.5.1995 | 169.78 | +499.00% | 163 328 | 962 | 163.00 | +8.00% | 4 006 | 25 | ||||||
| 15.1.1998 | 90.04 | -4.99% | 0 | 0 | 93.00 | +7.87% | 102 862 | 1 107 | ||||||
| 28.9.1998 | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
| 30.7.1997 | 132.00 | -1.78% | 7 524 | 57 | 130.20 | +7.64% | 21 985 | 169 | ||||||
| 16.10.1998 | 48.00 | +1.37% | 1 200 | 25 | 52.00 | +7.44% | 4 689 | 92 | ||||||
| 18.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +7.39% | 1 698 | 31 | ||||||
| 1.9.1997 | 144.00 | -0.68% | 207 936 | 1 444 | 150.00 | +7.22% | 3 000 | 20 | ||||||
| 19.8.1996 | 341.00 | +4.92% | 0 | 0 | 343.00 | +7.00% | 126 764 | 378 | ||||||
| 2.2.1996 | 258.00 | -4.79% | 257 742 | 999 | 251.00 | +7.00% | 204 723 | 743 | ||||||
| 17.10.1995 | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
| 30.12.1996 | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| 8.9.1998 | 52.35 | -4.99% | 0 | 0 | 55.00 | +6.83% | 1 925 | 35 | ||||||
| 23.4.1998 | 71.00 | 0.00% | 4 331 | 61 | 70.00 | +6.83% | 22 635 | 303 | ||||||
| 23.12.1997 | 82.65 | -5.00% | 0 | 0 | 89.90 | +6.79% | 23 471 | 262 | ||||||
| 17.11.1997 | 90.04 | -4.99% | 21 430 | 238 | 100.00 | +6.78% | 9 912 | 102 | ||||||
| 11.12.1997 | 86.63 | +4.99% | 2 079 | 24 | 83.60 | +6.70% | 16 792 | 189 | ||||||
| 18.7.1997 | 151.00 | 0.00% | 10 872 | 72 | +6.57% | 0 | ||||||||
| 14.10.1997 | 128.00 | 0.00% | 7 808 | 61 | 141.70 | +6.53% | 43 927 | 310 | ||||||
| 1.4.1998 | 78.00 | 0.00% | 21 138 | 271 | 74.20 | +6.52% | 24 077 | 310 | ||||||
| 29.5.1997 | 233.00 | -4.89% | 186 400 | 800 | 230.00 | +6.36% | 19 687 | 84 | ||||||
| 26.5.1997 | 245.00 | +4.70% | 147 000 | 600 | 218.20 | +6.36% | 36 272 | 163 | ||||||
| 17.7.1998 | 67.00 | +2.91% | 2 948 | 44 | 65.00 | +6.21% | 27 096 | 425 | ||||||
| 23.11.1998 | 54.44 | -4.99% | 1 633 | 30 | 49.30 | +6.02% | 2 531 | 47 | ||||||
| 26.10.1995 | 195.30 | +5.00% | 199 792 | 1 023 | 187.00 | +6.00% | 78 391 | 422 | ||||||
| 25.10.1995 | 186.00 | +2.76% | 184 884 | 994 | 181.00 | +6.00% | 76 845 | 439 | ||||||
| 13.10.1995 | 168.00 | 0.00% | 121 968 | 726 | 165.00 | +6.00% | 65 523 | 376 | ||||||
| 30.1.1996 | 271.00 | +1.87% | 165 852 | 612 | 260.50 | +6.00% | 76 177 | 281 | ||||||
| 19.1.1996 | 271.00 | -0.36% | 318 425 | 1 175 | 266.00 | +6.00% | 124 860 | 471 | ||||||
| 19.12.1995 | 209.00 | +6.00% | 35 128 | 163 | ||||||||||
| 9.9.1996 | 321.00 | -1.83% | 184 896 | 576 | 321.40 | +6.00% | 79 085 | 246 | ||||||
| 26.7.1996 | 285.00 | +2.15% | 80 370 | 282 | 285.00 | +6.00% | 37 695 | 134 | ||||||
| 29.5.1996 | 307.00 | -4.95% | 0 | 0 | 277.50 | +6.00% | 40 350 | 149 | ||||||
| 10.5.1995 | 140.00 | +370.00% | 96 600 | 690 | 133.00 | +6.00% | 26 566 | 196 | ||||||
| 7.4.1995 | 132.79 | -8.00% | 93 883 | 707 | 133.00 | +6.00% | 7 431 | 57 | ||||||
| 17.1.1995 | 142.00 | 0.00% | 27 406 | 193 | 124.50 | +6.00% | 5 873 | 42 | ||||||
| 6.2.1995 | 129.00 | -444.00% | 53 406 | 414 | 130.00 | +6.00% | 34 173 | 247 | ||||||
| 22.10.1996 | 309.00 | +1.98% | 212 592 | 688 | 300.00 | +5.99% | 81 441 | 275 | ||||||
| 1.9.1998 | 56.10 | +3.83% | 1 571 | 28 | 51.00 | +5.98% | 714 | 14 | ||||||
| 18.2.1998 | 87.00 | +1.16% | 30 537 | 351 | 75.20 | +5.97% | 31 583 | 389 | ||||||
| 13.10.1997 | 128.00 | -1.53% | 12 672 | 99 | 127.40 | +5.80% | 13 434 | 101 | ||||||
| 9.6.1998 | 67.86 | +13.38% | 19 684 | 300 | 60.00 | +5.77% | 14 645 | 250 | ||||||
| 6.8.1998 | 66.01 | +10.01% | 6 601 | 100 | 63.10 | +5.69% | 12 601 | 193 | ||||||
| 4.6.1998 | 59.00 | +2.21% | 4 425 | 75 | 60.00 | +5.59% | 8 335 | 141 | ||||||
| 3.2.1998 | 91.00 | +1.11% | 23 114 | 254 | 0.00 | +5.56% | 0 | 0 | ||||||
| 25.8.1997 | 147.50 | +1.72% | 22 863 | 155 | 149.50 | +5.54% | 10 578 | 72 | ||||||
| 19.11.1998 | 54.58 | +4.98% | 0 | 0 | 55.00 | +5.35% | 36 372 | 680 | ||||||
| 11.6.1998 | 61.25 | -4.99% | 0 | 0 | 60.10 | +5.32% | 28 506 | 423 | ||||||
| 9.3.1998 | 84.88 | -0.11% | 17 995 | 212 | 85.00 | +5.31% | 9 053 | 107 | ||||||
| 22.1.1997 | 314.00 | +0.64% | 139 730 | 445 | 285.10 | +5.30% | 125 074 | 429 | ||||||
| 4.5.1998 | 79.80 | +4.83% | 3 990 | 50 | 75.00 | +5.11% | 11 270 | 142 | ||||||
| 11.3.1998 | 85.00 | +0.47% | 18 785 | 221 | 78.40 | +5.10% | 41 116 | 506 | ||||||
| 17.8.1998 | 65.52 | +5.00% | 3 931 | 60 | 63.40 | +5.04% | 2 797 | 44 | ||||||
| 25.9.1998 | 57.87 | +4.98% | 2 315 | 40 | 55.00 | +5.01% | 4 185 | 79 | ||||||
| 31.3.1995 | 133.00 | +75.00% | 45 087 | 339 | 131.00 | +5.00% | 6 203 | 49 | ||||||
| 17.2.1995 | 126.00 | +5.00% | 20 588 | 156 | ||||||||||
| 10.1.1995 | 145.00 | -476.00% | 47 415 | 327 | 145.50 | +5.00% | 18 210 | 122 | ||||||
| 23.1.1995 | 140.00 | 0.00% | 76 440 | 546 | 139.00 | +5.00% | 7 421 | 53 | ||||||
| 9.4.1996 | 335.00 | +1.20% | 214 400 | 640 | 330.00 | +5.00% | 133 922 | 412 | ||||||
| 24.7.1996 | 273.00 | +1.86% | 92 001 | 337 | 270.00 | +5.00% | 72 082 | 275 | ||||||
| 16.7.1996 | 249.00 | -0.79% | 80 676 | 324 | 248.40 | +5.00% | 30 896 | 126 | ||||||
| 20.8.1996 | 358.00 | +4.98% | 441 772 | 1 234 | 351.10 | +5.00% | 130 189 | 371 | ||||||
| 9.1.1996 | 225.00 | +1.35% | 70 200 | 312 | 230.00 | +5.00% | 31 171 | 140 | ||||||
| 20.11.1995 | 244.00 | +4.72% | 409 432 | 1 678 | 245.00 | +5.00% | 63 945 | 273 | ||||||
| 16.1.1996 | 257.00 | +4.89% | 56 797 | 221 | 241.50 | +5.00% | 59 536 | 241 | ||||||
| 12.2.1996 | 267.00 | +4.70% | 292 365 | 1 095 | 260.10 | +5.00% | 160 289 | 642 | ||||||
| 22.2.1996 | 280.00 | +3.32% | 129 640 | 463 | 275.10 | +5.00% | 19 807 | 72 | ||||||
| 11.9.1995 | 169.00 | +1.80% | 90 753 | 537 | 165.00 | +5.00% | 39 318 | 241 | ||||||
| 25.8.1995 | 169.00 | 0.00% | 79 768 | 472 | 159.00 | +5.00% | 31 091 | 200 | ||||||
| 23.8.1995 | 164.20 | +1.98% | 106 730 | 650 | 155.00 | +5.00% | 21 807 | 140 | ||||||
| 26.7.1995 | 145.00 | 0.00% | 81 055 | 559 | 139.50 | +5.00% | 1 116 | 8 | ||||||
| 9.1.1997 | 301.00 | -4.74% | 0 | 0 | 312.00 | +4.96% | 24 852 | 79 | ||||||
| 24.3.1998 | 76.01 | -3.25% | 9 273 | 122 | 77.30 | +4.92% | 28 840 | 370 | ||||||
| 25.9.1997 | 157.50 | +5.00% | 39 375 | 250 | 149.90 | +4.90% | 41 708 | 271 | ||||||
| 9.5.1997 | 256.00 | +4.91% | 263 680 | 1 030 | 245.00 | +4.89% | 45 651 | 190 | ||||||
| 13.1.1998 | 99.75 | -5.00% | 5 387 | 54 | 84.00 | +4.87% | 19 347 | 203 | ||||||
| 20.10.1997 | 128.00 | 0.00% | 4 224 | 33 | 128.50 | +4.86% | 23 259 | 181 | ||||||
| 5.11.1996 | 299.00 | +2.04% | 207 805 | 695 | 254.00 | +4.81% | 60 638 | 216 | ||||||
| 7.10.1997 | 130.00 | +1.24% | 17 160 | 132 | 126.00 | +4.79% | 26 282 | 205 | ||||||
| 17.9.1997 | 143.40 | +0.10% | 301 140 | 2 100 | 135.30 | +4.76% | 33 426 | 239 | ||||||
| 4.8.1997 | 133.50 | +0.37% | 137 505 | 1 030 | 137.30 | +4.74% | 42 144 | 307 | ||||||
| 16.1.1997 | 309.00 | 0.00% | 94 245 | 305 | 292.10 | +4.56% | 58 991 | 199 | ||||||
| 28.12.1998 | 50.00 | 0.00% | 0 | 0 | 48.10 | +4.56% | 0 | 0 | ||||||
| 1.8.1997 | 133.00 | +1.52% | 142 044 | 1 068 | 132.10 | +4.54% | 8 256 | 63 | ||||||
| 5.6.1997 | 225.00 | -2.17% | 67 500 | 300 | 235.00 | +4.54% | 25 145 | 110 | ||||||
| 16.6.1997 | 228.00 | +1.33% | 114 000 | 500 | 220.00 | +4.49% | 17 380 | 79 | ||||||
| 27.8.1997 | 147.00 | -0.67% | 285 621 | 1 943 | 150.00 | +4.42% | 3 900 | 26 | ||||||
| 7.10.1998 | 46.22 | +4.99% | 2 681 | 58 | 50.00 | +4.41% | 4 821 | 98 | ||||||
| 23.1.1998 | 81.00 | -4.70% | 3 645 | 45 | 85.00 | +4.40% | 10 943 | 133 | ||||||
| 11.6.1997 | 239.00 | +4.82% | 57 360 | 240 | 224.00 | +4.40% | 42 676 | 200 | ||||||
| 23.9.1997 | 147.00 | -1.93% | 339 864 | 2 312 | 146.50 | +4.39% | 31 748 | 219 | ||||||
| 8.1.1998 | 96.35 | +2.97% | 9 635 | 100 | 83.30 | +4.30% | 4 069 | 49 | ||||||
| 20.8.1998 | 61.75 | -5.00% | 247 | 4 | 56.20 | +4.30% | 16 498 | 255 | ||||||
| 13.5.1997 | 255.00 | -4.85% | 0 | 0 | 255.00 | +4.29% | 43 705 | 175 | ||||||
| 16.4.1998 | 73.00 | +2.81% | 27 010 | 370 | 67.20 | +4.27% | 80 844 | 1 140 | ||||||
| 3.7.1997 | 224.00 | -4.68% | 0 | 0 | 215.00 | +4.23% | 35 217 | 164 | ||||||
| 27.9.1996 | 317.00 | +1.92% | 158 500 | 500 | 310.10 | +4.22% | 107 951 | 348 | ||||||
| 19.10.1998 | 50.00 | +4.16% | 500 | 10 | 55.00 | +4.16% | 796 | 15 | ||||||
| 2.5.1997 | 243.00 | +4.29% | 245 430 | 1 010 | 225.00 | +4.07% | 14 795 | 65 | ||||||
| 7.8.1997 | 134.50 | +0.29% | 156 827 | 1 166 | 124.00 | +4.06% | 6 912 | 54 | ||||||
| 19.6.1998 | 63.80 | 0.00% | 25 520 | 400 | 55.10 | +4.05% | 8 163 | 139 | ||||||
| 25.2.1998 | 85.50 | -5.00% | 20 691 | 242 | 80.10 | +4.01% | 1 202 | 15 | ||||||
| 21.7.1995 | 141.00 | +4.44% | 126 477 | 897 | 137.00 | +4.00% | 17 213 | 127 | ||||||
| 14.8.1995 | 149.62 | +4.99% | 61 943 | 414 | 144.00 | +4.00% | 16 649 | 118 | ||||||
| 27.9.1995 | 168.00 | -0.59% | 319 536 | 1 902 | 167.00 | +4.00% | 54 787 | 318 | ||||||
| 26.9.1995 | 169.00 | +1.19% | 143 312 | 848 | 166.00 | +4.00% | 11 251 | 68 | ||||||
| 22.9.1995 | 165.00 | +3.12% | 141 735 | 859 | 160.00 | +4.00% | 25 665 | 160 | ||||||
| 12.10.1995 | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
| 1.11.1995 | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
| 15.2.1996 | 262.00 | 0.00% | 176 064 | 672 | 270.00 | +4.00% | 46 450 | 176 | ||||||
| 8.2.1996 | 252.00 | +1.20% | 172 620 | 685 | 246.20 | +4.00% | 53 467 | 219 | ||||||
| 17.1.1996 | 269.00 | +4.66% | 577 005 | 2 145 | 270.00 | +4.00% | 125 916 | 488 | ||||||
| 16.11.1995 | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
| 22.8.1996 | 348.00 | -1.97% | 403 680 | 1 160 | 345.00 | +4.00% | 243 828 | 701 | ||||||
| 13.8.1996 | 291.00 | +0.69% | 232 800 | 800 | 285.20 | +4.00% | 58 801 | 204 | ||||||
| 7.8.1996 | 293.00 | -0.67% | 106 652 | 364 | 280.00 | +4.00% | 86 804 | 310 | ||||||
| 26.8.1996 | 351.00 | 0.00% | 321 516 | 916 | 345.30 | +4.00% | 152 380 | 441 | ||||||
| 22.7.1996 | 263.00 | +4.78% | 44 710 | 170 | 260.00 | +4.00% | 29 416 | 117 | ||||||
| 17.7.1996 | 248.00 | -0.40% | 96 968 | 391 | 247.20 | +4.00% | 15 264 | 60 | ||||||
| 19.3.1996 | 322.00 | +0.31% | 817 236 | 2 538 | 316.00 | +4.00% | 191 544 | 594 | ||||||
| 18.3.1996 | 321.00 | +4.90% | 406 065 | 1 265 | 329.00 | +4.00% | 106 682 | 343 | ||||||
| 31.5.1996 | 306.00 | +4.79% | 184 212 | 602 | 305.00 | +4.00% | 94 377 | 324 | ||||||
| 20.5.1996 | 339.00 | +4.30% | 273 912 | 808 | 323.00 | +4.00% | 130 470 | 408 | ||||||
| 15.2.1995 | 130.00 | +4.00% | 25 174 | 197 | ||||||||||
| 8.2.1995 | 130.00 | 0.00% | 40 040 | 308 | 127.00 | +4.00% | 35 854 | 266 | ||||||
| 12.4.1995 | 133.00 | 0.00% | 36 575 | 275 | 129.00 | +4.00% | 14 190 | 110 | ||||||
| 25.4.1995 | 133.00 | 0.00% | 74 081 | 557 | 130.00 | +4.00% | 4 940 | 38 | ||||||
| 20.4.1995 | 137.00 | +148.00% | 22 605 | 165 | 130.00 | +4.00% | 8 243 | 64 | ||||||
| 9.5.1995 | 135.00 | +150.00% | 128 520 | 952 | 127.50 | +4.00% | 47 558 | 373 | ||||||
| 3.5.1995 | 130.00 | -225.00% | 99 060 | 762 | 127.00 | +4.00% | 12 659 | 99 | ||||||
| 12.5.1995 | 154.00 | +476.00% | 445 060 | 2 890 | 152.00 | +4.00% | 24 342 | 169 | ||||||
| 18.5.1995 | 172.00 | -351.00% | 173 204 | 1 007 | 162.50 | +4.00% | 75 838 | 444 | ||||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 57 124 | 453 | ||||||
| 4.7.1995 | 130.00 | 0.00% | 69 030 | 531 | 125.50 | +4.00% | 27 506 | 212 | ||||||
| 3.7.1995 | 130.00 | 0.00% | 91 390 | 703 | 126.00 | +4.00% | 46 255 | 370 | ||||||
| 27.5.1998 | 64.10 | +0.15% | 1 538 | 24 | 64.10 | +3.98% | 17 501 | 259 | ||||||
| 15.10.1996 | 300.00 | 0.00% | 226 500 | 755 | 294.00 | +3.96% | 53 558 | 186 | ||||||
| 12.3.1998 | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
| 27.2.1997 | 308.00 | +4.76% | 554 400 | 1 800 | 285.30 | +3.82% | 46 792 | 164 | ||||||
| 18.12.1997 | 87.00 | -3.60% | 870 | 10 | 87.00 | +3.81% | 12 836 | 147 | ||||||
| 19.6.1997 | 228.00 | +1.33% | 68 400 | 300 | 220.30 | +3.73% | 16 336 | 74 | ||||||
| 21.2.1997 | 305.00 | +1.66% | 277 550 | 910 | 284.60 | +3.71% | 67 911 | 239 | ||||||
| 23.10.1998 | 50.00 | 0.00% | 0 | 0 | 54.00 | +3.70% | 5 181 | 99 | ||||||
| 4.8.1998 | 60.00 | 0.00% | 420 | 7 | 63.00 | +3.68% | 3 982 | 64 | ||||||
| 30.12.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.59% | 686 | 14 | ||||||
| 24.10.1996 | 314.00 | -0.63% | 133 136 | 424 | 306.00 | +3.59% | 71 203 | 235 | ||||||
| 11.10.1996 | 300.00 | +1.35% | 234 600 | 782 | 299.00 | +3.56% | 27 907 | 95 | ||||||
| 5.11.1998 | 55.00 | -0.21% | 110 | 2 | 52.00 | +3.56% | 22 417 | 422 | ||||||
| 30.6.1998 | 72.50 | +4.46% | 17 415 | 240 | 59.30 | +3.52% | 22 918 | 350 | ||||||
| 7.11.1997 | 115.00 | -0.60% | 18 515 | 161 | 110.00 | +3.48% | 6 227 | 56 | ||||||
| 16.7.1998 | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
| 27.5.1997 | 235.00 | -4.08% | 70 500 | 300 | 206.10 | +3.36% | 42 093 | 183 | ||||||
| 13.8.1997 | 135.00 | +0.29% | 228 420 | 1 692 | 130.60 | +3.35% | 7 077 | 54 | ||||||
| 20.10.1998 | 50.00 | 0.00% | 0 | 0 | 50.20 | +3.35% | 6 310 | 115 | ||||||
| 11.9.1997 | 144.10 | +1.33% | 379 848 | 2 636 | 135.10 | +3.33% | 36 030 | 270 | ||||||
| 7.7.1998 | 59.07 | -4.98% | 0 | 0 | 60.00 | +3.31% | 9 853 | 168 | ||||||
| 8.4.1997 | 250.00 | -0.79% | 262 500 | 1 050 | 242.10 | +3.30% | 22 014 | 90 | ||||||
| 11.11.1998 | 49.64 | -4.99% | 0 | 0 | 50.10 | +3.26% | 26 149 | 486 | ||||||
| 14.4.1997 | 230.00 | -3.36% | 352 590 | 1 533 | 250.00 | +3.25% | 23 405 | 95 | ||||||
| 24.4.1997 | 236.00 | +4.88% | 239 540 | 1 015 | 230.00 | +3.24% | 40 917 | 179 | ||||||
| 23.6.1997 | 225.00 | -2.17% | 90 000 | 400 | 221.30 | +3.24% | 3 276 | 15 | ||||||
| 6.1.1998 | 98.49 | +2.95% | 24 623 | 250 | 83.00 | +3.23% | 5 831 | 67 | ||||||
| 28.7.1998 | 63.00 | 0.00% | 1 008 | 16 | 63.10 | +3.18% | 4 388 | 71 | ||||||
| 26.3.1997 | 270.00 | +3.84% | 540 000 | 2 000 | 260.00 | +3.10% | 54 757 | 216 | ||||||
| 1.10.1996 | 319.00 | -0.62% | 145 145 | 455 | 310.40 | +3.08% | 53 474 | 171 | ||||||
| 30.1.1998 | 85.90 | +4.12% | 6 013 | 70 | 75.00 | +3.07% | 15 435 | 195 | ||||||
| 14.1.1997 | 312.00 | +0.64% | 87 360 | 280 | 283.00 | +3.06% | 100 634 | 340 | ||||||
| 27.11.1998 | 47.50 | -5.00% | 0 | 0 | 48.70 | +3.03% | 9 274 | 181 | ||||||
| 27.6.1995 | 130.00 | 0.00% | 98 930 | 761 | 130.00 | +3.00% | 19 440 | 150 | ||||||
| 16.6.1995 | 135.04 | -4.99% | 30 114 | 223 | 139.00 | +3.00% | 19 779 | 147 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
