AREÁL ŘEPY, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - AREÁL ŘEPY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 79.61 | -5.00% | 8 041 | 101 | 0.00% | 0 | ||||||||
1.11.1996 | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||||
3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
20.11.1996 | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
28.8.1996 | 105.00 | 0.00% | 525 | 5 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.00 | +4.98% | 255 | 5 | -8.33% | 0 | 0 | |||||||
22.1.1997 | 178.00 | -4.72% | 178 | 1 | 0.00% | 0 | ||||||||
23.1.1997 | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||||
24.1.1997 | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
27.1.1997 | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||||
28.1.1997 | 146.00 | -4.57% | 146 | 1 | 0.00% | 0 | ||||||||
30.1.1997 | 132.50 | -4.47% | 133 | 1 | 0 | 0 | ||||||||
31.1.1997 | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||||
3.2.1997 | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
5.2.1997 | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
6.2.1997 | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||||
7.2.1997 | 102.90 | -4.98% | 103 | 1 | -9.58% | 0 | ||||||||
10.2.1997 | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
11.2.1997 | 93.00 | -4.90% | 93 | 1 | -7.56% | 0 | ||||||||
13.2.1997 | 88.40 | -4.94% | 88 | 1 | 0.00% | 0 | ||||||||
14.2.1997 | 84.00 | -4.97% | 84 | 1 | 0.00% | 0 | ||||||||
18.2.1997 | 83.80 | -4.98% | 84 | 1 | 0.00% | 0 | ||||||||
20.2.1997 | 75.70 | -4.91% | 76 | 1 | 0.00% | 0 | ||||||||
21.2.1997 | 72.00 | -4.88% | 72 | 1 | 0.00% | 0 | ||||||||
17.2.1997 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 120.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
29.1.1997 | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 186.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 240.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
8.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | ||||||||
16.12.1996 | 240.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
13.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 240.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
4.12.1996 | 240.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
19.11.1996 | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
18.11.1996 | 141.92 | +4.99% | 0 | 0 | -32.04% | 0 | ||||||||
15.11.1996 | 135.17 | +4.99% | 0 | 0 | +77.32% | 0 | ||||||||
14.11.1996 | 128.74 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
13.11.1996 | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
12.11.1996 | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
11.11.1996 | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
8.11.1996 | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
7.11.1996 | 100.89 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
6.11.1996 | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
5.11.1996 | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
4.11.1996 | 91.52 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||||
2.12.1996 | 229.00 | +4.56% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 209.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 199.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 190.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
22.11.1996 | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||||
21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
31.10.1996 | 83.02 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
30.10.1996 | 79.07 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
29.10.1996 | 79.07 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
25.10.1996 | 75.31 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
24.10.1996 | 71.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.07 | +4.98% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
21.10.1996 | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
18.10.1996 | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
17.10.1996 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 53.55 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.82 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
19.5.1997 | 71.82 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
16.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 71.82 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.4.1997 | 71.82 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
25.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 71.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 71.82 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
1.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.3.1997 | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 68.40 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
24.3.1997 | 68.40 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
21.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 68.40 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
7.3.1997 | 68.40 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
6.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||||
4.3.1997 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 68.40 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
28.2.1997 | 68.40 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
27.2.1997 | 68.40 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
26.2.1997 | 68.40 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
25.2.1997 | 68.40 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
24.2.1997 | 68.40 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.9.1996 | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 53.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
26.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?