AREÁL ŘEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AREÁL ŘEPY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 135.17 | +4.99% | 0 | 0 | +77.32% | 0 | ||||||||
19.12.1997 | 37.00 | +12.12% | 2 960 | 80 | ||||||||||
17.10.1996 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.10.1996 | 83.02 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.5.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.4.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.11.1996 | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
8.11.1996 | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
20.11.1996 | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
12.11.1996 | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
19.11.1996 | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
7.11.1996 | 100.89 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
21.10.1996 | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
13.11.1996 | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
18.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.9.1998 | 57.00 | +9.61% | 2 280 | 40 | ||||||||||
26.2.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.11.1996 | 128.74 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
6.11.1996 | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
21.9.1998 | 60.00 | +9.28% | 8 160 | 136 | ||||||||||
10.9.1998 | 48.00 | +9.09% | 768 | 16 | ||||||||||
24.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.10.1996 | 53.55 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
18.10.1996 | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.4.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +8.81% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.9.1998 | 52.00 | +8.33% | 1 248 | 24 | ||||||||||
8.9.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
6.1.1998 | 40.00 | +8.10% | 960 | 24 | ||||||||||
13.2.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
19.4.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
3.8.1998 | 0.00 | +7.78% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
27.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.8.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
2.9.1998 | 0.00 | +5.51% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +5.09% | 0 | 0 | ||||||||||
11.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.10.1996 | 75.31 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
5.11.1996 | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
14.4.1997 | 71.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.2.1997 | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
28.4.1997 | 71.82 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
29.4.1997 | 71.82 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
22.5.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.11.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
2.12.1998 | 43.20 | +3.84% | 0 | 0 | ||||||||||
30.11.1998 | 43.20 | +3.84% | 1 382 | 32 | ||||||||||
27.1.1997 | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||||
27.3.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
22.4.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.4.1996 | +3.00% | 0 | 0 | |||||||||||
20.1.1998 | 21.00 | +2.79% | 1 344 | 64 | ||||||||||
8.4.1998 | 0.00 | +2.46% | 0 | 0 | ||||||||||
24.1.1997 | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
21.8.1997 | +1.69% | 0 | ||||||||||||
1.4.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +1.62% | 0 | 0 | ||||||||||
28.9.1998 | 55.00 | +1.45% | 880 | 16 | ||||||||||
22.10.1996 | 65.07 | +4.98% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
22.4.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +0.99% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
22.11.1996 | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||||
1.10.1998 | 54.00 | +0.33% | 3 888 | 72 | ||||||||||
3.3.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
5.12.1996 | 240.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
20.11.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
4.11.1996 | 91.52 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||||
29.11.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 209.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 199.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 190.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
13.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||||
22.1.1997 | 178.00 | -4.72% | 178 | 1 | 0.00% | 0 | ||||||||
20.1.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||||
29.1.1997 | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 146.00 | -4.57% | 146 | 1 | 0.00% | 0 | ||||||||
23.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1996 | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?