UNIPETROL, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 57.76 | -0.41% | 126 434 302 | 2 179 642 | 57.50 | 0.00% | 202 388 | 3 484 | ||||||
31.7.1998 | 83.45 | +3.65% | 118 691 972 | 1 421 073 | 82.00 | +3.07% | 808 677 | 9 723 | ||||||
15.7.1998 | 80.51 | +1.88% | 89 811 192 | 1 122 403 | 79.10 | +1.10% | 1 510 628 | 19 002 | ||||||
28.8.1998 | 64.09 | +2.16% | 64 810 497 | 1 112 937 | 66.20 | -5.14% | 2 051 345 | 33 726 | ||||||
15.10.1998 | 57.21 | +5.74% | 63 411 894 | 1 093 442 | 56.00 | +3.49% | 1 808 668 | 31 483 | ||||||
2.10.1998 | 57.12 | -5.92% | 60 188 601 | 1 035 108 | 59.10 | -4.42% | 1 063 856 | 18 244 | ||||||
16.11.1998 | 58.23 | +0.65% | 60 034 022 | 1 034 845 | 57.60 | +0.31% | 730 491 | 12 648 | ||||||
23.12.1998 | 54.26 | +0.07% | 54 703 050 | 1 017 183 | 53.80 | -2.00% | 602 788 | 11 122 | ||||||
16.10.1998 | 58.22 | +1.76% | 58 358 751 | 988 137 | 57.60 | +1.53% | 2 479 903 | 42 520 | ||||||
27.8.1998 | 62.73 | -6.73% | 60 919 167 | 970 816 | 62.00 | -5.69% | 2 783 736 | 43 409 | ||||||
21.7.1998 | 84.35 | +2.99% | 80 631 949 | 953 756 | 84.10 | +4.59% | 3 118 106 | 36 898 | ||||||
11.8.1998 | 71.31 | -8.64% | 67 097 886 | 919 768 | 74.10 | -3.56% | 1 535 459 | 20 467 | ||||||
5.11.1998 | 58.30 | -0.52% | 52 269 160 | 886 152 | 57.50 | +1.19% | 1 965 367 | 33 724 | ||||||
6.10.1998 | 52.45 | -5.51% | 43 897 372 | 875 142 | 55.10 | -7.80% | 1 217 398 | 23 062 | ||||||
22.7.1998 | 80.31 | -4.78% | 69 305 157 | 845 869 | 79.60 | -3.76% | 744 263 | 9 152 | ||||||
29.10.1998 | 57.81 | -0.25% | 48 389 685 | 840 888 | 58.40 | -0.30% | 969 092 | 16 740 | ||||||
12.8.1998 | 72.25 | +1.31% | 59 868 842 | 823 708 | 72.50 | -2.61% | 2 561 388 | 35 056 | ||||||
10.9.1998 | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
19.11.1998 | 58.33 | +0.65% | 47 942 089 | 801 064 | 58.20 | +1.25% | 796 240 | 13 653 | ||||||
17.7.1998 | 80.36 | +2.12% | 63 993 433 | 796 770 | 80.00 | +1.22% | 750 391 | 9 329 | ||||||
28.12.1998 | 53.96 | -0.55% | 41 030 845 | 787 721 | 53.30 | -0.92% | 4 842 234 | 89 516 | ||||||
29.12.1998 | 53.66 | -0.55% | 40 237 225 | 751 114 | 53.00 | -0.56% | 16 048 456 | 296 869 | ||||||
17.12.1998 | 55.95 | -1.73% | 42 042 985 | 739 161 | 55.10 | -0.72% | 7 676 633 | 136 615 | ||||||
3.7.1998 | 81.16 | +6.42% | 58 241 574 | 730 297 | 81.90 | +5.76% | 2 896 545 | 36 315 | ||||||
13.8.1998 | 69.90 | -3.25% | 51 120 823 | 727 176 | 71.40 | -3.62% | 1 726 497 | 24 520 | ||||||
1.9.1998 | 63.59 | +1.89% | 41 719 050 | 689 996 | 64.00 | -3.44% | 1 199 408 | 19 257 | ||||||
7.10.1998 | 52.52 | +0.13% | 36 923 223 | 681 323 | 51.50 | +3.46% | 1 935 677 | 35 440 | ||||||
29.7.1998 | 77.21 | -1.79% | 52 321 448 | 667 242 | 77.20 | -1.04% | 1 421 415 | 18 318 | ||||||
3.6.1998 | 66.54 | +4.29% | 45 239 265 | 641 861 | 68.00 | +6.68% | 1 321 454 | 19 203 | ||||||
31.8.1998 | 62.41 | -2.62% | 40 289 167 | 633 690 | 65.60 | +6.05% | 3 466 875 | 53 744 | ||||||
23.6.1998 | 74.34 | +4.05% | 45 476 244 | 631 618 | 74.30 | +1.42% | 1 751 488 | 23 669 | ||||||
30.7.1998 | 80.51 | +4.27% | 50 364 453 | 630 610 | 80.30 | +3.99% | 1 580 067 | 19 580 | ||||||
24.8.1998 | 67.71 | -1.12% | 42 239 785 | 629 197 | 67.10 | -2.46% | 1 835 035 | 26 978 | ||||||
14.7.1998 | 79.02 | +5.33% | 49 248 536 | 623 942 | 78.20 | +5.31% | 1 724 414 | 21 932 | ||||||
24.11.1998 | 59.21 | +0.33% | 37 024 284 | 614 030 | 59.30 | +0.31% | 1 286 273 | 21 546 | ||||||
9.10.1998 | 51.45 | +3.39% | 31 227 090 | 606 493 | 53.00 | -0.36% | 1 318 725 | 25 451 | ||||||
22.6.1998 | 71.44 | +6.13% | 43 332 787 | 602 035 | 71.60 | +8.05% | 1 403 392 | 19 236 | ||||||
3.12.1998 | 58.01 | -0.08% | 33 870 667 | 583 573 | 57.10 | -0.86% | 561 772 | 9 826 | ||||||
22.9.1998 | 67.28 | +2.54% | 38 453 361 | 572 223 | 66.70 | +2.93% | 1 241 478 | 18 520 | ||||||
10.6.1998 | 59.26 | -7.34% | 32 660 433 | 536 841 | 60.60 | -4.68% | 1 694 702 | 27 416 | ||||||
8.10.1998 | 49.76 | -5.25% | 27 186 615 | 535 211 | 50.50 | -4.77% | 1 692 404 | 32 545 | ||||||
11.9.1998 | 66.54 | +1.18% | 34 042 467 | 524 874 | 66.20 | -2.77% | 4 043 629 | 62 039 | ||||||
22.12.1998 | 54.22 | +0.29% | 27 730 457 | 521 703 | 54.90 | +1.66% | 1 457 884 | 26 827 | ||||||
28.7.1998 | 78.62 | +1.94% | 40 316 013 | 515 272 | 78.00 | +0.17% | 750 974 | 9 577 | ||||||
13.10.1998 | 53.95 | -2.79% | 27 235 421 | 509 129 | 55.50 | +0.10% | 1 473 639 | 26 772 | ||||||
25.6.1998 | 76.16 | +1.08% | 38 091 109 | 504 391 | 76.80 | -0.49% | 1 497 549 | 19 623 | ||||||
5.8.1998 | 78.51 | -1.80% | 38 789 365 | 499 521 | 78.40 | -2.79% | 1 814 488 | 23 219 | ||||||
23.7.1998 | 79.75 | -0.69% | 39 183 894 | 491 242 | 79.90 | -1.25% | 836 210 | 10 413 | ||||||
1.6.1998 | 62.64 | -8.28% | 30 688 738 | 480 585 | 65.00 | -6.52% | 563 526 | 8 401 | ||||||
17.8.1998 | 69.51 | -2.57% | 32 705 777 | 474 357 | 69.90 | -1.54% | 2 795 793 | 39 802 | ||||||
24.6.1998 | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||||
9.9.1998 | 70.17 | -5.20% | 32 366 392 | 460 573 | 70.20 | +0.42% | 2 755 540 | 39 134 | ||||||
23.11.1998 | 59.01 | +0.25% | 27 439 854 | 458 302 | 59.20 | +1.00% | 1 854 049 | 31 157 | ||||||
29.9.1998 | 65.76 | -3.22% | 30 259 182 | 456 267 | 65.90 | -1.08% | 1 167 492 | 17 546 | ||||||
12.10.1998 | 55.50 | +7.87% | 24 978 135 | 455 978 | 55.30 | +6.11% | 1 047 762 | 19 056 | ||||||
8.7.1998 | 76.01 | -3.15% | 34 787 899 | 455 190 | 75.60 | -1.25% | 901 013 | 11 586 | ||||||
28.5.1998 | 73.91 | -0.12% | 33 733 364 | 454 924 | 74.70 | -1.90% | 645 802 | 8 749 | ||||||
8.9.1998 | 74.02 | +9.10% | 32 228 227 | 449 871 | 74.00 | +1.96% | 2 248 691 | 32 073 | ||||||
21.8.1998 | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
23.10.1998 | 56.28 | -0.30% | 25 245 980 | 444 985 | 56.20 | -1.00% | 348 371 | 6 190 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?