DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DROGERIE IK ÚS.N.L | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 58.00 | -32.16% | 4 060 | 70 | ||||||||||
16.2.1996 | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
2.2.1996 | 48.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 99.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 89.81 | +4.99% | 2 155 | 24 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 85.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 122.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1997 | 33.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.8.1996 | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
17.1.1997 | 105.10 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
21.11.1996 | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
22.1.1997 | 90.12 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
23.1.1997 | 85.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
20.1.1997 | 99.85 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
21.2.1997 | 44.86 | +4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
21.12.1998 | 48.00 | -9.60% | 2 886 | 60 | ||||||||||
9.10.1996 | 69.66 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
15.12.1997 | 122.00 | -9.56% | 732 | 6 | ||||||||||
6.2.1997 | 55.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.12.1997 | 105.00 | -9.48% | 3 150 | 30 | ||||||||||
6.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 72.00 | -9.43% | 792 | 11 | ||||||
15.1.1997 | 116.45 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
5.12.1997 | 146.00 | -9.37% | 5 256 | 36 | ||||||||||
22.5.1997 | 71.98 | -4.98% | 0 | 0 | 57.10 | -9.36% | 571 | 10 | ||||||
20.5.1997 | 79.74 | -4.99% | 1 595 | 20 | -9.32% | 0 | ||||||||
10.3.1997 | 38.10 | +4.98% | 0 | 0 | 39.00 | -9.30% | 2 028 | 52 | ||||||
29.7.1997 | 33.24 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
13.3.1997 | 44.10 | +5.00% | 529 | 12 | 37.00 | -9.29% | 444 | 12 | ||||||
3.3.1997 | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
9.7.1997 | 33.24 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.10.1996 | 66.18 | -4.99% | 1 985 | 30 | 60.00 | -9.09% | 1 140 | 19 | ||||||
12.8.1996 | 87.61 | +9.99% | 7 009 | 80 | 51.00 | -9.00% | 612 | 12 | ||||||
24.7.1995 | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 94.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 48.00 | +2.21% | 3 888 | 81 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1997 | 155.00 | -8.95% | 44 340 | 312 | ||||||||||
2.3.1998 | 51.00 | -8.92% | 2 142 | 42 | ||||||||||
13.2.1997 | 49.82 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
13.3.1998 | 38.00 | -8.78% | 380 | 10 | ||||||||||
21.5.1997 | 75.76 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
11.8.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 1 500 | 50 | ||||||
11.8.1998 | 28.00 | -8.49% | 672 | 24 | ||||||||||
22.12.1998 | 44.00 | -8.33% | 4 048 | 88 | ||||||||||
3.7.1997 | 33.41 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
31.7.1997 | 33.00 | -0.72% | 990 | 30 | -8.33% | 0 | ||||||||
28.7.1998 | 32.10 | -8.28% | 64 | 2 | ||||||||||
16.12.1997 | 110.50 | -8.13% | 11 768 | 105 | ||||||||||
11.3.1996 | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
7.3.1996 | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
21.2.1996 | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 316 | 8 | ||||||
31.1.1996 | 46.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 1 176 | 24 | ||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 56.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 444 | 6 | ||||||
5.5.1995 | 81.09 | +499.00% | 0 | 0 | 72.50 | -8.00% | 870 | 12 | ||||||
5.5.1997 | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
30.7.1997 | 33.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.12.1997 | -7.62% | 0 | ||||||||||||
9.2.1998 | 68.00 | -7.16% | 680 | 10 | ||||||||||
12.8.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
7.10.1997 | -7.12% | 0 | ||||||||||||
16.1.1997 | 110.63 | -4.99% | 0 | 0 | -7.03% | 0 | ||||||||
2.8.1996 | 80.54 | 0.00% | 0 | 0 | 56.50 | -7.00% | 622 | 11 | ||||||
19.8.1996 | 86.73 | +9.99% | 5 551 | 64 | 57.00 | -7.00% | 1 656 | 32 | ||||||
20.9.1996 | 87.12 | 0.00% | 0 | 0 | 75.00 | -7.00% | 4 500 | 60 | ||||||
8.6.1995 | 166.17 | -4.99% | 0 | 0 | 140.30 | -7.00% | 2 245 | 16 | ||||||
18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 280 | 7 | ||||||
26.11.1996 | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
11.12.1996 | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
1.12.1997 | 145.00 | -6.75% | 8 700 | 60 | ||||||||||
4.3.1998 | 46.00 | -6.75% | 552 | 12 | ||||||||||
12.3.1998 | 0.00 | -6.71% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
28.8.1997 | 30.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
1.8.1997 | 33.00 | 0.00% | 0 | 0 | 30.90 | -6.36% | 927 | 30 | ||||||
28.11.1996 | 80.86 | -4.99% | 1 213 | 15 | 61.00 | -6.15% | 1 464 | 24 | ||||||
16.2.1998 | 62.00 | -6.06% | 248 | 4 | ||||||||||
20.6.1996 | 63.66 | +9.98% | 700 | 11 | -6.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
26.7.1995 | 99.01 | 0.00% | 0 | 0 | 76.00 | -6.00% | 912 | 12 | ||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 1 595 | 22 | ||||||
16.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 68.00 | -6.00% | 1 496 | 22 | ||||||
13.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 7 500 | 100 | ||||||
24.2.1997 | 47.10 | +4.99% | 0 | 0 | -5.96% | 0 | ||||||||
17.7.1997 | 33.24 | 0.00% | 0 | 0 | 44.80 | -5.68% | 2 240 | 50 | ||||||
12.11.1997 | -5.57% | 0 | ||||||||||||
25.2.1997 | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
31.12.1997 | -5.47% | 0 | ||||||||||||
20.3.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
21.8.1997 | 30.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
27.11.1997 | 150.00 | -5.30% | 4 996 | 34 | ||||||||||
12.12.1997 | 134.90 | -5.07% | 1 484 | 11 | ||||||||||
5.2.1998 | 0.00 | -5.06% | 0 | 0 | ||||||||||
30.10.1997 | 87.50 | -5.05% | 7 613 | 87 | ||||||||||
18.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
29.8.1996 | 80.00 | 0.00% | 10 400 | 130 | 55.00 | -5.00% | 1 980 | 36 | ||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
19.6.1995 | 122.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 139 | 2 | ||||||
5.2.1996 | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
14.1.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -4.92% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
12.2.1997 | 52.44 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
6.11.1998 | 29.50 | -4.83% | 885 | 30 | ||||||||||
4.2.1998 | 0.00 | -4.81% | 0 | 0 | ||||||||||
30.5.1997 | 52.95 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
8.12.1998 | 50.50 | -4.71% | 6 168 | 121 | ||||||||||
9.4.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -4.67% | 0 | 0 | ||||||||||
10.8.1998 | 30.60 | -4.67% | 734 | 24 | ||||||||||
13.5.1998 | 30.60 | -4.67% | 367 | 12 | ||||||||||
27.2.1997 | 44.64 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
17.4.1997 | 90.77 | +4.99% | 908 | 10 | 62.00 | -4.61% | 372 | 6 | ||||||
13.1.1998 | 0.00 | -4.49% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
4.10.1996 | 73.32 | -4.98% | 0 | 0 | 73.00 | -4.45% | 2 044 | 28 | ||||||
28.7.1997 | 33.24 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
21.10.1996 | 62.55 | -4.99% | 3 753 | 60 | 0.00 | -4.34% | 0 | 0 | ||||||
27.3.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
2.6.1997 | 50.31 | -4.98% | 0 | 0 | -4.10% | 0 | ||||||||
3.2.1998 | 0.00 | -4.04% | 0 | 0 | ||||||||||
3.10.1997 | 29.30 | -4.02% | 293 | 10 | ||||||||||
11.2.1997 | 52.44 | -5.00% | 0 | 0 | -4.02% | 0 | ||||||||
10.12.1996 | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
6.2.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 1 365 | 35 | ||||||
20.2.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
27.11.1995 | 89.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 95.46 | 0.00% | 0 | 0 | 62.00 | -4.00% | 744 | 12 | ||||||
13.8.1997 | 33.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
15.12.1998 | 51.10 | -3.76% | 613 | 12 | ||||||||||
11.12.1998 | 51.10 | -3.76% | 613 | 12 | ||||||||||
8.9.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
20.8.1997 | 30.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.5.1998 | 30.60 | -3.42% | 930 | 30 | ||||||||||
3.3.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -3.13% | 0 | 0 | ||||||||||
18.8.1997 | 30.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
16.7.1997 | 33.24 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
17.12.1997 | 101.00 | -3.01% | 66 520 | 612 | ||||||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 63.10 | -3.00% | 1 514 | 24 | ||||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 332 | 24 | ||||||
30.5.1995 | 176.90 | +499.00% | 15 213 | 86 | 103.00 | -3.00% | 1 133 | 11 | ||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 4 000 | 40 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 91.96 | 0.00% | 0 | 0 | 78.00 | -3.00% | 858 | 11 | ||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
22.9.1997 | 30.00 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
19.3.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
25.10.1996 | 76.00 | +4.98% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
2.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | -2.47% | 952 | 36 | ||||||
26.11.1997 | 145.00 | -2.40% | 21 570 | 139 | ||||||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
6.2.1998 | 0.00 | -2.33% | 0 | 0 | ||||||||||
5.11.1998 | 31.00 | -2.20% | 1 240 | 40 | ||||||||||
6.6.1997 | 45.41 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
1.10.1996 | 85.50 | -5.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
2.5.1997 | 91.20 | -5.00% | 0 | 0 | -2.04% | 0 | ||||||||
22.10.1996 | 65.67 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
5.6.1997 | 45.41 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
9.9.1996 | 80.00 | 0.00% | 2 880 | 36 | 62.60 | -2.00% | 751 | 12 | ||||||
26.10.1995 | 83.60 | +10.00% | 0 | 0 | 75.00 | -2.00% | 3 373 | 46 | ||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 4 401 | 54 | ||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 854 | 24 | ||||||
19.12.1995 | 61.00 | -2.00% | 671 | 11 | ||||||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
13.11.1997 | -1.96% | 0 | ||||||||||||
25.11.1997 | 168.00 | -1.94% | 8 268 | 52 | ||||||||||
13.8.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
6.8.1997 | 33.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
6.1.1998 | 0.00 | -1.73% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?