DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||||
7.7.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 242.00 | +1 000.00% | 968 | 4 | ||||||||||
3.5.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
14.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
30.8.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
10.5.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
29.8.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
30.5.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
19.4.1994 | 204.00 | +950.00% | 0 | 0 | ||||||||||
2.5.1994 | 240.00 | +480.00% | 5 040 | 21 | ||||||||||
28.9.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
19.9.1994 | 225.00 | +465.00% | 2 025 | 9 | ||||||||||
30.9.1994 | 250.00 | +373.00% | 500 | 2 | ||||||||||
21.4.1994 | 210.00 | +294.00% | 840 | 4 | ||||||||||
26.9.1994 | 230.00 | +222.00% | 920 | 4 | ||||||||||
14.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||||
28.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||||
8.8.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 44.77 | +10.00% | 1 343 | 30 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 44.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 44.77 | +10.00% | 0 | 0 | 40.50 | -10.00% | 446 | 11 | ||||||
29.2.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 44.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 37.20 | +9.99% | 1 228 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 34.16 | +9.98% | 0 | 0 | -6.31% | 0 | 0 | |||||||
17.10.1996 | 37.57 | +9.98% | 0 | 0 | +4.34% | 0 | 0 | |||||||
7.10.1996 | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||||
15.1.1996 | 62.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 69.15 | +9.98% | 622 | 9 | 40.00 | 0.00% | 160 | 4 | ||||||
9.11.1995 | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.87 | +9.97% | 965 | 22 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 23.59 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 28.24 | +9.96% | 0 | 0 | 23.00 | +1.54% | 345 | 15 | ||||||
23.9.1996 | 25.94 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 122.38 | +4.99% | 2 815 | 23 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 116.56 | +4.99% | 466 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 111.01 | +4.99% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.73 | +4.99% | 4 123 | 39 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 98.23 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1995 | 97.75 | +4.99% | 391 | 4 | ||||||||||
16.8.1995 | 98.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 17.93 | +4.97% | 161 | 9 | -10.00% | 0 | ||||||||
19.3.1997 | 17.93 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
18.3.1997 | 17.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 17.93 | 0.00% | 0 | 0 | 17.10 | -5.00% | 51 | 3 | ||||||
20.11.1996 | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.90 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
6.3.1997 | 19.90 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
5.3.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.13 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
11.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 27.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
29.11.1996 | 27.13 | 0.00% | 0 | 0 | 22.00 | -4.34% | 88 | 4 | ||||||
28.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.42 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
6.1.1997 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.42 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
30.12.1996 | 24.42 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
27.12.1996 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 23.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.94 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.9.1996 | 25.94 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
2.10.1996 | 25.68 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
1.10.1996 | 25.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 23.35 | 0.00% | 0 | 0 | +7.47% | 0 | 0 | |||||||
4.10.1996 | 28.24 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
16.10.1996 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.06 | 0.00% | 0 | 0 | -3.72% | 0 | 0 | |||||||
10.10.1996 | 31.06 | 0.00% | 0 | 0 | 25.50 | +6.25% | 102 | 4 | ||||||
9.10.1996 | 31.06 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
8.10.1996 | 31.06 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
23.10.1996 | 33.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
15.11.1996 | 33.48 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.10.1996 | 37.57 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
13.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
11.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | -6.12% | 0 | 0 | ||||||
29.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
25.10.1996 | 37.20 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
18.9.1996 | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
17.9.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 23.83 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
10.9.1996 | 23.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 29.41 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
3.9.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
27.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
7.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 43.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 43.87 | 0.00% | 0 | 0 | 34.00 | -3.00% | 68 | 2 | ||||||
15.5.1996 | 35.55 | 0.00% | 0 | 0 | 34.00 | -6.00% | 646 | 19 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky