DST TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DST TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 0 | 0 | -27.00% | 0 | 0 | |||||||||
19.3.1997 | 142.50 | 0.00% | 0 | 0 | 137.00 | -10.01% | 4 384 | 32 | ||||||
16.10.1997 | 117.00 | -10.00% | 3 510 | 30 | ||||||||||
19.8.1996 | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 122.40 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
28.11.1997 | -10.00% | 0 | ||||||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 154.35 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.6.1995 | 173.00 | +2.56% | 5 190 | 30 | 157.00 | -10.00% | 2 826 | 18 | ||||||
22.6.1995 | 168.68 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 160.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 160.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 160.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 160.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 143.00 | +6.71% | 5 577 | 39 | 126.10 | -10.00% | 1 892 | 15 | ||||||
3.5.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 141.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
12.4.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 149.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 161.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 4 698 | 18 | ||||||
20.3.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
10.11.1995 | 195.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 1 251 | 9 | ||||||
9.11.1995 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
20.10.1997 | 106.00 | -9.40% | 3 180 | 30 | ||||||||||
15.9.1997 | -9.40% | 0 | ||||||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 68 | 1 | ||||||
4.9.1997 | -9.30% | 0 | ||||||||||||
7.5.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
5.5.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
28.4.1997 | 130.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.6.1996 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 123.64 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
3.6.1996 | 102.19 | +10.00% | 3 066 | 30 | 96.00 | -9.00% | 2 880 | 30 | ||||||
15.7.1996 | 88.35 | -9.99% | 265 | 3 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 109.06 | 0.00% | 0 | 0 | 76.00 | -9.00% | 76 | 1 | ||||||
13.5.1996 | 141.57 | +10.00% | 2 973 | 21 | 97.10 | -9.00% | 583 | 6 | ||||||
10.5.1996 | 128.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
12.5.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
9.12.1996 | 100.00 | -9.09% | 12 000 | 120 | 75.00 | -8.53% | 1 125 | 15 | ||||||
6.5.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
20.8.1996 | 88.35 | 0.00% | 0 | 0 | 68.00 | -8.00% | 204 | 3 | ||||||
10.6.1996 | 123.64 | +10.00% | 1 855 | 15 | -8.00% | 0 | 0 | |||||||
6.1.1997 | 100.00 | 0.00% | 4 800 | 48 | -7.86% | 0 | ||||||||
24.4.1998 | 0.00 | -7.75% | 0 | 0 | ||||||||||
31.12.1997 | -7.72% | 0 | ||||||||||||
19.2.1998 | 0.00 | -7.64% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -7.64% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -7.35% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
10.10.1996 | 110.00 | 0.00% | 1 650 | 15 | -6.86% | 0 | 0 | |||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
29.4.1997 | 130.20 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -6.11% | 1 775 | 21 | ||||||
29.2.1996 | 148.50 | +10.00% | 2 673 | 18 | 116.00 | -6.00% | 1 740 | 15 | ||||||
7.5.1996 | 143.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 1 062 | 9 | ||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
23.4.1997 | 130.20 | 0.00% | 0 | 0 | 149.00 | -5.76% | 4 241 | 28 | ||||||
1.7.1997 | -5.63% | 0 | ||||||||||||
28.11.1996 | 110.00 | +5.76% | 1 650 | 15 | 101.00 | -5.27% | 1 647 | 18 | ||||||
3.4.1997 | 137.75 | 0.00% | 0 | 0 | 150.00 | -5.18% | 12 000 | 80 | ||||||
19.2.1997 | 162.47 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
6.6.1996 | 112.40 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 109.06 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 155.52 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
28.9.1995 | 192.93 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 180 | 22 | ||||||
21.6.1996 | 122.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 102.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 183.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 183.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 173.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 173.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.2.1997 | 127.33 | +4.99% | 2 292 | 18 | 124.50 | -4.96% | 747 | 6 | ||||||
15.4.1997 | 129.00 | -1.67% | 3 870 | 30 | 148.60 | -4.86% | 5 944 | 40 | ||||||
23.9.1996 | 98.00 | 0.00% | 3 822 | 39 | 120.00 | -4.85% | 7 793 | 63 | ||||||
23.4.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
2.5.1997 | 130.20 | 0.00% | 0 | 0 | 129.60 | -4.74% | 1 944 | 15 | ||||||
13.5.1997 | 130.20 | 0.00% | 0 | 0 | 130.60 | -4.74% | 392 | 3 | ||||||
23.1.1998 | 76.80 | -4.71% | 461 | 6 | ||||||||||
17.4.1997 | 130.20 | 0.00% | 0 | 0 | 148.30 | -4.69% | 445 | 3 | ||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
25.9.1997 | 106.00 | -4.50% | 1 590 | 15 | ||||||||||
11.12.1997 | 86.30 | -4.49% | 259 | 3 | ||||||||||
4.5.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
24.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 98.00 | -4.24% | 1 665 | 18 | ||||||
27.5.1996 | 103.22 | -9.99% | 1 548 | 15 | -4.00% | 0 | 0 | |||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
4.3.1997 | 150.00 | 0.00% | 0 | 0 | 153.50 | -3.45% | 1 382 | 9 | ||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 87.20 | -3.37% | 262 | 3 | ||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
30.4.1997 | 130.20 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
13.6.1996 | 136.00 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | -5.26% | 540 | 3 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 195.00 | 0.00% | 2 925 | 15 | -3.00% | 0 | 0 | |||||||
24.9.1996 | 98.00 | 0.00% | 0 | 0 | -2.98% | 0 | 0 | |||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
23.10.1997 | -2.91% | 0 | ||||||||||||
22.10.1997 | -2.83% | 0 | ||||||||||||
21.3.1997 | 145.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
18.3.1997 | 142.50 | -5.00% | 1 710 | 12 | -2.40% | 0 | ||||||||
23.3.1998 | 0.00 | -2.23% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -2.18% | 0 | 0 | ||||||||||
27.3.1997 | 137.75 | 0.00% | 0 | 0 | 158.20 | -1.72% | 1 841 | 12 | ||||||
27.4.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
3.2.1998 | 81.10 | -1.33% | 1 217 | 15 | ||||||||||
8.4.1997 | 137.75 | 0.00% | 0 | 0 | 152.30 | -1.18% | 1 371 | 9 | ||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
28.8.1996 | 88.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 88.35 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
15.12.1997 | -0.82% | 0 | ||||||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
3.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
2.12.1998 | 26.50 | -0.37% | 0 | 0 | ||||||||||
14.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
13.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
25.2.1998 | 81.10 | -0.30% | 1 721 | 21 | ||||||||||
11.6.1997 | 137.10 | -0.28% | 41 561 | 304 | ||||||||||
23.12.1997 | 90.20 | -0.17% | 1 894 | 21 | ||||||||||
18.12.1997 | -0.16% | 0 | ||||||||||||
16.12.1997 | -0.16% | 0 | ||||||||||||
22.12.1997 | -0.09% | 0 | ||||||||||||
20.1.1997 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
26.11.1996 | 104.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
25.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 104.00 | -0.95% | 7 176 | 69 | 0.00% | 0 | ||||||||
11.11.1996 | 110.00 | 0.00% | 1 650 | 15 | 88.10 | 0.00% | 529 | 6 | ||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
31.10.1996 | 110.00 | 0.00% | 2 310 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 110.00 | 0.00% | 330 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 240 | 30 | ||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +2.04% | 110 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 107.80 | +10.00% | 1 617 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.00 | +1.03% | 980 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 88.35 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
25.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky