EZ PRAHA, SIEMENS ENGINEERING A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||||
12.9.1995 | 3 920.00 | +0.12% | 662 480 | 169 | 3 818.50 | -3.00% | 424 599 | 111 | ||||||
16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
13.5.1996 | 420.00 | -4.97% | 117 600 | 280 | 410.00 | -6.00% | 277 730 | 690 | ||||||
25.9.1995 | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
24.1.1995 | 4 620.00 | 0.00% | 434 280 | 94 | 4 500.00 | +2.00% | 263 700 | 59 | ||||||
1.4.1996 | 395.00 | 0.00% | 296 645 | 751 | 390.00 | 0.00% | 253 500 | 650 | ||||||
18.1.1995 | 4 640.00 | +10.00% | 663 520 | 143 | 4 302.50 | -4.00% | 244 366 | 57 | ||||||
18.5.1995 | 4 150.00 | +48.00% | 290 500 | 70 | 3 854.50 | -7.00% | 208 323 | 55 | ||||||
6.2.1996 | 450.00 | 0.00% | 344 250 | 765 | 441.00 | +2.00% | 200 655 | 455 | ||||||
7.5.1996 | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||||
1.9.1995 | 3 950.00 | +0.38% | 331 800 | 84 | 3 900.00 | +2.00% | 198 900 | 51 | ||||||
27.3.1996 | 395.00 | 0.00% | 949 580 | 2 404 | 375.00 | -7.00% | 191 675 | 530 | ||||||
12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
3.4.1996 | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||||
20.3.1996 | 410.00 | -0.72% | 50 020 | 122 | 378.30 | -9.00% | 173 633 | 460 | ||||||
22.1.1997 | 310.00 | -1.58% | 97 340 | 314 | 283.50 | -7.39% | 158 917 | 570 | ||||||
19.1.1995 | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
12.3.1996 | 406.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 152 066 | 400 | ||||||
13.6.1996 | 400.00 | 0.00% | 0 | 0 | 415.00 | +3.00% | 147 900 | 360 | ||||||
23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
11.12.1995 | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
7.8.1998 | 325.50 | +5.00% | 181 304 | 557 | 335.00 | +4.30% | 135 100 | 410 | ||||||
13.3.1996 | 402.00 | -0.98% | 275 370 | 685 | 394.50 | +4.00% | 134 130 | 340 | ||||||
19.4.1996 | 377.00 | +1.89% | 52 780 | 140 | 375.00 | -1.00% | 131 444 | 360 | ||||||
26.2.1998 | 287.00 | 0.00% | 132 020 | 460 | 287.00 | -1.16% | 130 480 | 460 | ||||||
19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
25.4.1995 | 4 115.00 | -12.00% | 242 785 | 59 | 3 728.00 | -7.00% | 128 019 | 35 | ||||||
12.8.1996 | 399.00 | +5.00% | 70 623 | 177 | 370.00 | -4.00% | 125 897 | 340 | ||||||
23.11.1995 | 441.00 | +5.00% | 44 100 | 100 | 430.00 | 0.00% | 124 700 | 290 | ||||||
6.3.1997 | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
19.6.1996 | 411.00 | 0.00% | 0 | 0 | 393.30 | -4.00% | 113 545 | 290 | ||||||
15.9.1998 | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
16.5.1996 | 399.00 | -5.00% | 37 905 | 95 | 403.50 | -5.00% | 110 908 | 276 | ||||||
4.7.1996 | 392.00 | -0.25% | 196 000 | 500 | 366.50 | -4.00% | 109 950 | 300 | ||||||
27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
13.6.1997 | 252.00 | 0.00% | 0 | 0 | 213.00 | -9.95% | 106 738 | 501 | ||||||
22.4.1996 | 387.00 | +2.65% | 268 965 | 695 | 372.10 | +4.00% | 106 694 | 280 | ||||||
10.1.1995 | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
14.4.1995 | 4 110.00 | +24.00% | 443 880 | 108 | 4 000.00 | +3.00% | 104 000 | 26 | ||||||
19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
18.1.1996 | 450.00 | -1.09% | 99 000 | 220 | 460.00 | 0.00% | 102 120 | 222 | ||||||
22.8.1996 | 388.00 | +0.51% | 108 640 | 280 | 363.20 | -6.00% | 101 696 | 280 | ||||||
19.1.1998 | 294.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 100 800 | 350 | ||||||
9.4.1996 | 386.00 | -1.02% | 254 760 | 660 | 390.00 | 0.00% | 100 300 | 260 | ||||||
24.7.1998 | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
2.11.1995 | 4 210.00 | +0.23% | 353 640 | 84 | 4 117.00 | 0.00% | 97 346 | 24 | ||||||
6.12.1995 | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
7.1.1997 | 312.00 | +4.34% | 411 528 | 1 319 | 295.00 | -6.98% | 94 975 | 370 | ||||||
11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
25.3.1997 | 258.00 | 0.00% | 0 | 0 | 258.00 | -3.89% | 92 900 | 360 | ||||||
2.5.1997 | 294.00 | 0.00% | 0 | 0 | 272.20 | -6.49% | 91 390 | 350 | ||||||
8.8.1996 | 377.00 | +4.72% | 43 355 | 115 | 377.00 | 0.00% | 91 370 | 241 | ||||||
15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
11.6.1996 | 391.00 | +1.29% | 43 010 | 110 | 387.40 | -2.00% | 86 247 | 226 | ||||||
7.12.1995 | 415.00 | -0.47% | 197 125 | 475 | 399.00 | -2.00% | 86 142 | 220 | ||||||
4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
28.4.1995 | 4 120.00 | +12.00% | 98 880 | 24 | 3 910.00 | -1.00% | 86 020 | 22 | ||||||
2.2.1995 | 4 500.00 | +11.00% | 1 237 500 | 275 | 4 300.00 | 0.00% | 86 015 | 20 | ||||||
9.4.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.79% | 86 000 | 360 | ||||||
18.4.1995 | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
25.4.1997 | 279.00 | +2.95% | 116 622 | 418 | 243.30 | -1.23% | 85 155 | 350 | ||||||
3.5.1996 | 400.00 | +3.09% | 1 362 000 | 3 405 | 382.70 | +1.00% | 84 705 | 220 | ||||||
24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
19.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 754.00 | -6.00% | 82 588 | 22 | ||||||
19.2.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 81 200 | 280 | ||||||
30.10.1996 | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
16.1.1996 | 463.00 | +4.98% | 138 900 | 300 | 455.00 | +4.00% | 80 025 | 180 | ||||||
10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
30.4.1997 | 294.00 | 0.00% | 0 | 0 | 282.00 | +3.04% | 77 632 | 278 | ||||||
23.6.1995 | 4 105.00 | -0.24% | 738 900 | 180 | 3 853.50 | -4.00% | 77 070 | 20 | ||||||
7.10.1996 | 360.00 | -1.63% | 50 400 | 140 | 360.00 | -1.94% | 76 978 | 220 | ||||||
17.8.1995 | 4 100.00 | +4.59% | 512 500 | 125 | 3 687.50 | -7.00% | 76 918 | 21 | ||||||
11.1.1995 | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||||
13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
5.5.1998 | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
17.7.1996 | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
23.9.1996 | 379.00 | +0.26% | 75 800 | 200 | 370.10 | -0.41% | 74 020 | 200 | ||||||
6.5.1997 | 280.00 | 0.00% | 37 520 | 134 | 270.50 | +3.27% | 73 747 | 280 | ||||||
15.2.1996 | 441.00 | 0.00% | 112 455 | 255 | 440.10 | -1.00% | 72 745 | 170 | ||||||
29.7.1996 | 370.00 | +1.09% | 121 730 | 329 | 375.00 | +1.00% | 71 610 | 191 | ||||||
2.8.1996 | 379.00 | 0.00% | 0 | 0 | 361.10 | -5.00% | 71 527 | 198 | ||||||
18.5.1998 | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
15.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 935.50 | -1.00% | 70 889 | 18 | ||||||
18.11.1996 | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
7.4.1998 | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
17.1.1996 | 455.00 | -1.72% | 546 000 | 1 200 | 460.50 | +4.00% | 69 536 | 151 | ||||||
12.9.1997 | 321.00 | 0.00% | 179 760 | 560 | 301.30 | -5.84% | 69 299 | 230 | ||||||
28.7.1998 | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
18.2.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
11.3.1998 | 272.00 | -4.89% | 0 | 0 | 254.10 | -7.74% | 65 601 | 260 | ||||||
17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
12.5.1995 | 4 120.00 | 0.00% | 61 800 | 15 | 4 003.50 | -2.00% | 63 670 | 16 | ||||||
17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
12.6.1996 | 400.00 | +2.30% | 276 000 | 690 | 400.00 | +5.00% | 62 400 | 156 | ||||||
22.1.1996 | 428.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 62 300 | 140 | ||||||
23.2.1998 | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
14.4.1998 | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
16.10.1997 | 296.00 | 0.00% | 56 240 | 190 | 280.00 | -1.40% | 61 320 | 219 | ||||||
15.7.1997 | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
28.9.1995 | 4 200.00 | 0.00% | 319 200 | 76 | 4 010.00 | 0.00% | 60 150 | 15 | ||||||
26.11.1996 | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
20.2.1996 | 439.00 | -0.22% | 285 350 | 650 | 421.00 | -2.00% | 58 940 | 140 | ||||||
29.2.1996 | 428.00 | -0.23% | 393 760 | 920 | 420.10 | -1.00% | 58 814 | 140 | ||||||
5.3.1996 | 408.00 | -0.72% | 114 240 | 280 | 430.00 | +6.00% | 58 488 | 135 | ||||||
6.6.1996 | 394.00 | +2.33% | 11 820 | 30 | 362.50 | -7.00% | 58 000 | 160 | ||||||
12.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 855.00 | -3.00% | 57 825 | 15 | ||||||
7.5.1997 | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
10.2.1995 | 4 410.00 | 0.00% | 348 390 | 79 | 4 095.00 | -5.00% | 57 330 | 14 | ||||||
12.3.1998 | 259.00 | -4.77% | 0 | 0 | 228.00 | -9.63% | 57 000 | 250 | ||||||
7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 050.00 | +3.00% | 56 700 | 14 | ||||||
1.8.1996 | 379.00 | 0.00% | 0 | 0 | 378.30 | 0.00% | 56 367 | 149 | ||||||
2.12.1997 | 275.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 56 317 | 210 | ||||||
30.3.1995 | 4 160.00 | +12.00% | 249 600 | 60 | 4 000.00 | +4.00% | 56 000 | 14 | ||||||
10.11.1997 | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
5.10.1995 | 4 210.00 | 0.00% | 181 030 | 43 | 3 959.00 | -7.00% | 55 426 | 14 | ||||||
2.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 951.00 | +1.00% | 55 314 | 14 | ||||||
14.3.1996 | 399.00 | -0.74% | 259 350 | 650 | 395.00 | 0.00% | 55 300 | 140 | ||||||
18.3.1996 | 400.00 | 0.00% | 562 800 | 1 407 | 394.00 | +2.00% | 55 160 | 140 | ||||||
10.8.1998 | 341.70 | +4.97% | 68 340 | 200 | 327.50 | -0.55% | 55 053 | 168 | ||||||
9.10.1995 | 4 205.00 | 0.00% | 0 | 0 | 3 901.00 | -5.00% | 54 614 | 14 | ||||||
15.6.1995 | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
21.8.1998 | 291.00 | -1.35% | 29 100 | 100 | 285.10 | -5.62% | 54 158 | 190 | ||||||
2.5.1996 | 388.00 | +1.04% | 2 180 948 | 5 621 | 381.00 | 0.00% | 53 290 | 140 | ||||||
6.2.1995 | 4 435.00 | -100.00% | 301 580 | 68 | 3 840.00 | -9.00% | 53 269 | 14 | ||||||
24.5.1995 | 4 115.00 | 0.00% | 172 830 | 42 | 3 802.50 | -6.00% | 53 235 | 14 | ||||||
28.3.1996 | 392.00 | -0.75% | 117 600 | 300 | 380.00 | +5.00% | 53 200 | 140 | ||||||
21.4.1997 | 242.00 | 0.00% | 0 | 0 | 237.00 | +2.59% | 52 140 | 220 | ||||||
27.6.1995 | 4 115.00 | 0.00% | 271 590 | 66 | 3 712.00 | -5.00% | 51 968 | 14 | ||||||
6.9.1996 | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
17.4.1996 | 370.00 | -3.89% | 562 400 | 1 520 | 368.70 | -3.00% | 51 641 | 140 | ||||||
22.9.1997 | 319.00 | +3.57% | 226 171 | 709 | 295.20 | +2.24% | 51 255 | 169 | ||||||
4.7.1995 | 4 115.00 | -0.12% | 205 750 | 50 | 3 925.00 | +7.00% | 51 025 | 13 | ||||||
15.5.1996 | 420.00 | -0.47% | 210 000 | 500 | 425.00 | -1.00% | 50 925 | 120 | ||||||
17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
24.6.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.98% | 50 006 | 200 | ||||||
22.5.1996 | 397.00 | 0.00% | 337 450 | 850 | 386.50 | 0.00% | 49 490 | 130 | ||||||
1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
14.7.1998 | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
15.8.1996 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 49 000 | 130 | ||||||
9.7.1997 | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.04% | 46 840 | 230 | ||||||
13.5.1998 | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
3.10.1996 | 366.00 | +0.27% | 23 424 | 64 | 332.20 | -9.30% | 46 462 | 140 | ||||||
29.7.1998 | 310.10 | +0.03% | 617 039 | 1 987 | 300.10 | -2.44% | 45 870 | 148 | ||||||
18.7.1996 | 381.00 | -0.52% | 247 650 | 650 | 377.10 | +2.00% | 45 252 | 120 | ||||||
27.6.1996 | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
16.3.1998 | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
30.11.1998 | 194.00 | +4.38% | 213 400 | 1 100 | 190.00 | +2.32% | 43 874 | 231 | ||||||
21.12.1998 | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
9.5.1995 | 4 110.00 | +24.00% | 542 520 | 132 | 3 960.00 | -4.00% | 43 640 | 11 | ||||||
19.6.1998 | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
10.7.1995 | 4 115.00 | 0.00% | 0 | 0 | 3 850.00 | -5.00% | 43 046 | 11 | ||||||
31.3.1995 | 4 180.00 | +48.00% | 163 020 | 39 | 3 901.00 | -2.00% | 42 911 | 11 | ||||||
12.7.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 42 900 | 11 | ||||||
3.12.1998 | 203.70 | 0.00% | 0 | 0 | 250.00 | +9.64% | 42 500 | 170 | ||||||
13.2.1998 | 286.00 | +0.35% | 165 880 | 580 | 282.60 | 0.00% | 42 390 | 150 | ||||||
27.2.1998 | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
3.2.1995 | 4 480.00 | -44.00% | 896 000 | 200 | 4 200.00 | -2.00% | 42 000 | 10 | ||||||
15.5.1998 | 245.00 | 0.00% | 0 | 0 | 233.10 | -6.78% | 41 947 | 180 | ||||||
8.12.1998 | 213.80 | +4.95% | 0 | 0 | 260.00 | -3.70% | 41 800 | 160 | ||||||
14.12.1995 | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
23.5.1997 | 253.00 | -4.88% | 0 | 0 | 236.00 | -9.65% | 41 104 | 176 | ||||||
24.5.1996 | 400.00 | +0.50% | 170 000 | 425 | 410.00 | +2.00% | 41 000 | 100 | ||||||
5.3.1998 | 287.00 | 0.00% | 0 | 0 | 273.10 | -4.84% | 40 965 | 150 | ||||||
13.5.1997 | 270.00 | -3.57% | 94 500 | 350 | 270.00 | -1.10% | 40 500 | 150 | ||||||
15.7.1998 | 299.20 | +4.98% | 0 | 0 | 267.50 | -4.46% | 40 125 | 150 | ||||||
18.9.1997 | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
27.9.1996 | 371.00 | 0.00% | 0 | 0 | 361.50 | -1.36% | 39 765 | 110 | ||||||
11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
4.6.1996 | 388.00 | -0.51% | 73 720 | 190 | 390.00 | -1.00% | 39 000 | 100 | ||||||
19.9.1995 | 4 090.00 | +0.98% | 1 329 250 | 325 | 3 540.50 | -4.00% | 38 946 | 11 | ||||||
11.10.1996 | 356.00 | 0.00% | 14 240 | 40 | 350.00 | -1.38% | 38 330 | 108 | ||||||
3.7.1996 | 393.00 | +0.51% | 43 230 | 110 | 382.70 | -3.00% | 38 300 | 100 | ||||||
7.3.1997 | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
15.7.1996 | 381.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 37 700 | 100 | ||||||
14.4.1997 | 236.00 | -2.07% | 1 652 | 7 | 221.50 | -4.93% | 37 655 | 170 | ||||||
20.1.1998 | 288.00 | -2.04% | 25 920 | 90 | 288.00 | 0.00% | 37 440 | 130 | ||||||
27.8.1997 | 264.00 | +4.76% | 0 | 0 | 260.10 | -92.21% | 37 290 | 140 | ||||||
19.3.1998 | 262.00 | +4.80% | 0 | 0 | 241.10 | -6.16% | 37 051 | 149 | ||||||
1.10.1996 | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
8.12.1997 | 275.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 35 910 | 140 | ||||||
19.12.1997 | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 35 840 | 140 | ||||||
17.1.1995 | 4 635.00 | 0.00% | 718 425 | 155 | 4 500.00 | -1.00% | 35 800 | 8 | ||||||
6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
27.1.1995 | 4 590.00 | -21.00% | 1 836 000 | 400 | 4 410.00 | +2.00% | 35 280 | 8 | ||||||
12.3.1997 | 268.00 | +4.68% | 92 460 | 345 | 250.00 | -2.34% | 35 000 | 140 | ||||||
9.8.1996 | 380.00 | +0.79% | 842 840 | 2 218 | 385.00 | +1.00% | 34 630 | 90 | ||||||
8.8.1997 | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
25.3.1996 | 395.00 | +3.94% | 311 655 | 789 | 371.50 | -7.00% | 33 435 | 90 | ||||||
11.3.1997 | 256.00 | 0.00% | 0 | 0 | 256.00 | -3.84% | 33 280 | 130 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky