ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 303.00 | -4.71% | 0 | 0 | ||||||||||
| 30.12.1998 | 225.60 | 0.00% | 0 | 0 | 318.00 | -9.78% | 0 | 0 | ||||||
| 29.12.1998 | 225.60 | +4.97% | 0 | 0 | 352.50 | 0.00% | 2 115 | 6 | ||||||
| 28.12.1998 | 214.90 | 0.00% | 0 | 0 | 352.50 | +4.91% | 353 | 1 | ||||||
| 23.12.1998 | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| 22.12.1998 | 214.90 | 0.00% | 0 | 0 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| 21.12.1998 | 214.90 | 0.00% | 0 | 0 | 279.00 | +1.08% | 89 001 | 319 | ||||||
| 18.12.1998 | 214.90 | +4.98% | 0 | 0 | 276.00 | -9.95% | 0 | 0 | ||||||
| 17.12.1998 | 204.70 | +4.97% | 0 | 0 | 306.50 | -8.23% | 6 130 | 20 | ||||||
| 16.12.1998 | 195.00 | +4.99% | 0 | 0 | 334.00 | -9.97% | 0 | 0 | ||||||
| 15.12.1998 | 185.72 | +4.99% | 0 | 0 | 371.00 | -9.95% | 0 | 0 | ||||||
| 14.12.1998 | 176.88 | +4.99% | 0 | 0 | 412.00 | -2.36% | 0 | 0 | ||||||
| 11.12.1998 | 168.46 | 0.00% | 0 | 0 | 422.00 | -9.82% | 0 | 0 | ||||||
| 10.12.1998 | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
| 9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
| 8.12.1998 | 168.46 | 0.00% | 0 | 0 | 388.00 | +9.91% | 0 | 0 | ||||||
| 7.12.1998 | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
| 4.12.1998 | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
| 3.12.1998 | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| 2.12.1998 | 168.46 | 0.00% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
| 1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
| 30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 27.11.1998 | 160.44 | +5.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 26.11.1998 | 152.80 | +4.99% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| 25.11.1998 | 145.53 | +5.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 24.11.1998 | 138.60 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| 23.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| 20.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 19.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| 18.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
| 17.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 16.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | -0.07% | 533 | 4 | ||||||
| 13.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 12.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | +2.14% | 666 | 5 | ||||||
| 11.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 10.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 9.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 6.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 5.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 880 | 76 | ||||||
| 3.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | -4.41% | 390 | 3 | ||||||
| 2.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 132.00 | +0.17% | 3 168 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 131.77 | -4.99% | 0 | 0 | 136.00 | -5.02% | 680 | 5 | ||||||
| 27.10.1998 | 138.70 | -5.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 26.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 23.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 22.10.1998 | 146.00 | 0.00% | 0 | 0 | 154.00 | +3.76% | 308 | 2 | ||||||
| 21.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| 20.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 19.10.1998 | 146.00 | +1.64% | 584 | 4 | 0.00 | +0.64% | 0 | 0 | ||||||
| 16.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
| 14.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 13.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
| 12.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| 9.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 143.64 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | -9.26% | 0 | 0 | ||||||
| 1.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 30.9.1998 | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
| 29.9.1998 | 143.46 | -4.99% | 0 | 0 | 185.40 | +1.53% | 2 596 | 14 | ||||||
| 28.9.1998 | 151.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 151.01 | -4.99% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
| 24.9.1998 | 158.95 | -4.99% | 0 | 0 | 180.10 | +0.02% | 360 | 2 | ||||||
| 23.9.1998 | 167.31 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 22.9.1998 | 176.11 | -4.99% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
| 21.9.1998 | 185.37 | -4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 18.9.1998 | 195.12 | 0.00% | 0 | 0 | 166.60 | -8.61% | 2 292 | 14 | ||||||
| 17.9.1998 | 195.12 | +4.99% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 16.9.1998 | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
| 15.9.1998 | 195.61 | -4.99% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
| 14.9.1998 | 205.90 | -4.98% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 11.9.1998 | 216.70 | -4.99% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
| 10.9.1998 | 228.10 | -4.99% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| 9.9.1998 | 240.10 | -4.98% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
| 8.9.1998 | 252.70 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| 7.9.1998 | 252.70 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
| 4.9.1998 | 252.70 | -5.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
| 3.9.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
| 2.9.1998 | 266.00 | 0.00% | 0 | 0 | 233.30 | -6.85% | 1 392 | 6 | ||||||
| 1.9.1998 | 266.00 | 0.00% | 0 | 0 | 249.00 | +9.59% | 7 470 | 30 | ||||||
| 31.8.1998 | 266.00 | +3.70% | 1 596 | 6 | 227.20 | -9.12% | 454 | 2 | ||||||
| 28.8.1998 | 256.50 | -5.00% | 0 | 0 | 250.00 | -9.84% | 1 750 | 7 | ||||||
| 27.8.1998 | 270.00 | +1.50% | 81 000 | 300 | 277.30 | 0.00% | 6 933 | 25 | ||||||
| 26.8.1998 | 266.00 | -1.84% | 106 400 | 400 | 277.30 | -4.31% | 4 437 | 16 | ||||||
| 25.8.1998 | 271.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 24.8.1998 | 271.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
| 21.8.1998 | 271.00 | 0.00% | 0 | 0 | 290.00 | +5.41% | 38 860 | 134 | ||||||
| 20.8.1998 | 271.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 17 606 | 64 | ||||||
| 19.8.1998 | 271.00 | +4.47% | 13 550 | 50 | 275.10 | -4.06% | 275 | 1 | ||||||
| 18.8.1998 | 259.40 | -4.98% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| 17.8.1998 | 273.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
| 14.8.1998 | 273.00 | 0.00% | 122 350 | 450 | 276.20 | +0.39% | 1 105 | 4 | ||||||
| 13.8.1998 | 273.00 | -8.69% | 27 300 | 100 | 275.10 | -5.31% | 1 376 | 5 | ||||||
| 12.8.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 11.8.1998 | 299.00 | +4.18% | 179 400 | 600 | 0.00 | +3.30% | 0 | 0 | ||||||
| 10.8.1998 | 287.00 | 0.00% | 0 | 0 | 290.00 | -0.64% | 11 550 | 41 | ||||||
| 7.8.1998 | 287.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| 6.8.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -1.98% | 2 216 | 8 | ||||||
| 5.8.1998 | 287.00 | +0.17% | 2 296 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 286.50 | +0.17% | 2 865 | 10 | 0.00 | +0.02% | 0 | 0 | ||||||
| 3.8.1998 | 286.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 31.7.1998 | 286.00 | 0.00% | 263 120 | 920 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 286.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| 29.7.1998 | 286.00 | +1.06% | 1 144 | 4 | 274.20 | -2.66% | 7 129 | 26 | ||||||
| 28.7.1998 | 283.00 | 0.00% | 0 | 0 | 281.70 | -1.74% | 845 | 3 | ||||||
| 27.7.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | +2.87% | 0 | 0 | ||||||
| 23.7.1998 | 283.00 | 0.00% | 0 | 0 | 278.70 | -2.38% | 4 459 | 16 | ||||||
| 22.7.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| 21.7.1998 | 283.00 | 0.00% | 1 132 | 4 | 281.20 | 0.00% | 2 250 | 8 | ||||||
| 20.7.1998 | 283.00 | +0.35% | 2 830 | 10 | 281.20 | +0.75% | 3 374 | 12 | ||||||
| 17.7.1998 | 282.00 | 0.00% | 0 | 0 | 275.60 | +1.85% | 2 233 | 8 | ||||||
| 16.7.1998 | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
| 15.7.1998 | 287.00 | -1.71% | 2 583 | 9 | 0.00 | +9.87% | 0 | 0 | ||||||
| 14.7.1998 | 292.00 | +1.74% | 5 548 | 19 | 252.10 | -9.64% | 1 008 | 4 | ||||||
| 13.7.1998 | 287.00 | +3.49% | 1 722 | 6 | 279.00 | -9.68% | 3 348 | 12 | ||||||
| 10.7.1998 | 277.30 | +4.99% | 0 | 0 | 309.00 | 0.00% | 33 671 | 109 | ||||||
| 9.7.1998 | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
| 8.7.1998 | 251.60 | +4.96% | 0 | 0 | 281.00 | +9.76% | 1 124 | 4 | ||||||
| 7.7.1998 | 239.70 | +4.99% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 3.7.1998 | 228.30 | +4.96% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 2.7.1998 | 217.50 | +4.97% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 1.7.1998 | 207.20 | +4.97% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 30.6.1998 | 197.38 | +4.99% | 0 | 0 | 176.00 | +10.00% | 880 | 5 | ||||||
| 29.6.1998 | 187.99 | +4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
| 26.6.1998 | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 25.6.1998 | 170.52 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 162.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 154.67 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 147.31 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 19.6.1998 | 140.30 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 133.62 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 127.26 | +5.00% | 509 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 121.20 | +1.47% | 1 212 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 119.44 | 0.00% | 0 | 0 | 146.00 | +6.95% | 6 132 | 42 | ||||||
| 12.6.1998 | 119.44 | -4.99% | 0 | 0 | 139.00 | +7.81% | 2 594 | 19 | ||||||
| 11.6.1998 | 125.72 | -4.99% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 10.6.1998 | 132.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 139.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 146.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 154.33 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 4.6.1998 | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
| 3.6.1998 | 171.00 | -5.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 2.6.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -6.93% | 0 | 0 | ||||||
| 29.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 180.00 | 0.00% | 0 | 0 | 157.10 | +1.15% | 314 | 2 | ||||||
| 26.5.1998 | 180.00 | 0.00% | 0 | 0 | 155.30 | +2.77% | 621 | 4 | ||||||
| 25.5.1998 | 180.00 | 0.00% | 0 | 0 | 151.10 | -2.89% | 1 209 | 8 | ||||||
| 22.5.1998 | 180.00 | 0.00% | 0 | 0 | 155.60 | -3.47% | 934 | 6 | ||||||
| 21.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| 20.5.1998 | 180.00 | 0.00% | 0 | 0 | 158.60 | -5.02% | 634 | 4 | ||||||
| 19.5.1998 | 180.00 | 0.00% | 0 | 0 | 167.00 | -8.24% | 11 690 | 70 | ||||||
| 18.5.1998 | 180.00 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
| 15.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | 0.00% | 1 329 | 8 | ||||||
| 14.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | +0.06% | 2 325 | 14 | ||||||
| 13.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| 12.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| 11.5.1998 | 180.00 | 0.00% | 0 | 0 | 153.00 | -7.32% | 1 224 | 8 | ||||||
| 7.5.1998 | 180.00 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
| 6.5.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -2.62% | 0 | 0 | ||||||
| 5.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | -1.99% | 3 391 | 20 | ||||||
| 4.5.1998 | 180.00 | +1.90% | 1 800 | 10 | 165.00 | +4.78% | 3 460 | 20 | ||||||
| 30.4.1998 | 176.63 | 0.00% | 0 | 0 | 165.10 | +0.06% | 826 | 5 | ||||||
| 29.4.1998 | 176.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 176.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 176.63 | 0.00% | 0 | 0 | 165.00 | -1.31% | 660 | 4 | ||||||
| 24.4.1998 | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
| 23.4.1998 | 185.92 | 0.00% | 0 | 0 | 0.00 | +4.45% | 0 | 0 | ||||||
| 22.4.1998 | 185.92 | -4.99% | 3 532 | 19 | 0.00 | -1.07% | 0 | 0 | ||||||
| 21.4.1998 | 195.70 | -5.00% | 2 740 | 14 | 0.00 | -2.44% | 0 | 0 | ||||||
| 20.4.1998 | 206.00 | 0.00% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
| 17.4.1998 | 206.00 | 0.00% | 0 | 0 | 177.00 | -2.11% | 885 | 5 | ||||||
| 16.4.1998 | 206.00 | 0.00% | 0 | 0 | 177.00 | -7.62% | 1 085 | 6 | ||||||
| 15.4.1998 | 206.00 | 0.00% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 14.4.1998 | 206.00 | 0.00% | 0 | 0 | 203.00 | -1.45% | 406 | 2 | ||||||
| 10.4.1998 | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
| 9.4.1998 | 216.00 | -4.84% | 3 888 | 18 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 8.4.1998 | 227.00 | -4.62% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
| 7.4.1998 | 238.00 | -4.80% | 0 | 0 | 206.00 | -4.62% | 2 472 | 12 | ||||||
| 6.4.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| 3.4.1998 | 250.00 | +4.60% | 0 | 0 | 206.00 | -8.32% | 824 | 4 | ||||||
| 2.4.1998 | 239.00 | 0.00% | 0 | 0 | 224.70 | +5.74% | 449 | 2 | ||||||
| 1.4.1998 | 239.00 | +4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 30.3.1998 | 228.00 | 0.00% | 0 | 0 | 205.00 | -5.20% | 820 | 4 | ||||||
| 27.3.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | -13.50% | 0 | 0 | ||||||
| 26.3.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 24.3.1998 | 228.00 | -4.60% | 228 | 1 | 230.00 | +9.15% | 1 380 | 6 | ||||||
| 23.3.1998 | 239.00 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 20.3.1998 | 239.00 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
| 19.3.1998 | 239.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 18.3.1998 | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.79% | 7 814 | 32 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
