FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FAB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1998 | 983.00 | +4.90% | 983 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 1 083.00 | +4.94% | 1 083 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 1 201.00 | -3.92% | 1 201 | 1 | 0.00 | +25.24% | 0 | 0 | ||||||
9.1.1998 | 1 250.00 | -0.31% | 1 250 | 1 | 1 268.00 | -6.28% | 2 536 | 2 | ||||||
5.10.1993 | 1 380.00 | +615.00% | 1 380 | 1 | ||||||||||
25.5.1998 | 1 400.00 | -2.77% | 1 400 | 1 | 1 400.00 | -2.94% | 16 800 | 12 | ||||||
24.4.1998 | 1 520.00 | +1.33% | 1 520 | 1 | 0.00 | +4.37% | 0 | 0 | ||||||
26.8.1998 | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 15 800 | 10 | ||||||
29.7.1998 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00 | +1.26% | 0 | 0 | ||||||
27.7.1998 | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
19.11.1997 | 1 850.00 | -1.75% | 1 850 | 1 | 0 | 0 | ||||||||
20.1.1998 | 939.00 | -4.95% | 1 878 | 2 | 0.00 | -9.93% | 0 | 0 | ||||||
26.5.1997 | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
10.2.1998 | 980.00 | -4.57% | 1 960 | 2 | 0.00 | -1.44% | 0 | 0 | ||||||
3.3.1998 | 1 001.00 | +2.03% | 2 002 | 2 | 935.00 | 0.00% | 935 | 1 | ||||||
12.8.1997 | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
13.8.1997 | 2 156.00 | +2.42% | 2 156 | 1 | +1.04% | 0 | ||||||||
6.2.1998 | 1 081.00 | -4.92% | 2 162 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1997 | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
26.8.1997 | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
13.5.1997 | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
27.6.1997 | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
14.1.1998 | 1 150.00 | -4.24% | 2 300 | 2 | 0.00 | +3.74% | 0 | 0 | ||||||
1.10.1997 | 2 330.00 | 0.00% | 2 330 | 1 | +1.40% | 0 | ||||||||
31.8.1993 | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||||
21.9.1993 | 1 300.00 | -1 875.00% | 2 600 | 2 | ||||||||||
23.12.1997 | 1 323.00 | -4.95% | 2 646 | 2 | +23.73% | 0 | ||||||||
31.1.1997 | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
12.6.1998 | 1 390.00 | 0.00% | 2 780 | 2 | 1 315.00 | -0.03% | 15 715 | 12 | ||||||
27.1.1997 | 2 858.00 | -4.98% | 2 858 | 1 | -6.48% | 0 | ||||||||
13.1.1997 | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
28.1.1997 | 2 900.00 | +1.46% | 2 900 | 1 | 3 021.00 | +2.96% | 12 084 | 4 | ||||||
9.7.1998 | 1 500.00 | +0.73% | 3 000 | 2 | 1 475.00 | -3.88% | 8 650 | 6 | ||||||
23.4.1998 | 1 500.00 | +0.80% | 3 000 | 2 | 1 400.50 | 0.00% | 2 801 | 2 | ||||||
13.4.1995 | 3 005.00 | -414.00% | 3 005 | 1 | 3 000.00 | +1.00% | 39 000 | 13 | ||||||
29.3.1995 | 3 020.00 | -443.00% | 3 020 | 1 | 3 040.20 | -1.00% | 30 402 | 10 | ||||||
15.6.1995 | 3 100.00 | -1.58% | 3 100 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1998 | 1 600.00 | +0.12% | 3 200 | 2 | 0.00 | +0.55% | 0 | 0 | ||||||
15.12.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 610.00 | +0.59% | 9 660 | 6 | ||||||
8.12.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 600.00 | 0.00% | 15 840 | 10 | ||||||
19.12.1996 | 3 350.00 | 0.00% | 3 350 | 1 | -1.38% | 0 | ||||||||
9.1.1996 | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
9.8.1994 | 3 510.00 | 0.00% | 3 510 | 1 | ||||||||||
22.7.1997 | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
23.7.1997 | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
3.12.1996 | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
18.1.1995 | 3 650.00 | +138.00% | 3 650 | 1 | 3 460.00 | -5.00% | 13 840 | 4 | ||||||
7.12.1994 | 3 650.00 | +138.00% | 3 650 | 1 | ||||||||||
17.7.1997 | 1 848.00 | -4.98% | 3 696 | 2 | -1.40% | 0 | ||||||||
15.8.1994 | 3 800.00 | 0.00% | 3 800 | 1 | ||||||||||
9.7.1997 | 1 945.00 | -4.70% | 3 890 | 2 | +0.05% | 0 | ||||||||
17.11.1997 | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
5.5.1998 | 1 354.00 | -4.98% | 4 062 | 3 | 1 490.00 | +0.98% | 4 463 | 3 | ||||||
4.8.1997 | 2 100.00 | -2.41% | 4 200 | 2 | +1.76% | 0 | ||||||||
6.8.1997 | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
16.9.1997 | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
9.9.1997 | 2 210.00 | +1.37% | 4 420 | 2 | 2 151.00 | 52 455 | 24 | |||||||
5.9.1997 | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
21.8.1997 | 2 222.00 | -1.59% | 4 444 | 2 | +0.95% | 0 | ||||||||
21.1.1998 | 893.00 | -4.89% | 4 465 | 5 | 0.00 | -2.40% | 0 | 0 | ||||||
31.10.1997 | 2 370.00 | +0.08% | 4 740 | 2 | -0.22% | 0 | ||||||||
8.10.1997 | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
14.10.1997 | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
16.10.1997 | 2 390.00 | 0.00% | 4 780 | 2 | 2 390.10 | -2.47% | 18 722 | 8 | ||||||
6.4.1998 | 1 287.00 | -4.94% | 5 148 | 4 | 1 442.10 | -2.14% | 21 488 | 15 | ||||||
18.6.1998 | 1 390.00 | 0.00% | 5 560 | 4 | 1 315.00 | +0.09% | 21 010 | 16 | ||||||
11.2.1997 | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
10.7.1998 | 1 450.00 | -3.33% | 5 800 | 4 | 1 450.00 | +0.57% | 1 450 | 1 | ||||||
13.1.1998 | 1 201.00 | 0.00% | 6 005 | 5 | 0.00 | +0.74% | 0 | 0 | ||||||
17.1.1996 | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
31.5.1995 | 3 100.00 | 0.00% | 6 200 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
17.8.1998 | 1 600.00 | 0.00% | 6 400 | 4 | 1 580.00 | -0.63% | 9 420 | 6 | ||||||
1.12.1998 | 1 600.00 | 0.00% | 6 400 | 4 | 1 587.50 | +0.72% | 6 325 | 4 | ||||||
25.9.1995 | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
7.12.1995 | 3 260.00 | +0.30% | 6 520 | 2 | 3 200.00 | +3.00% | 66 816 | 21 | ||||||
8.9.1997 | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
11.8.1997 | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
20.1.1994 | 3 355.00 | +1 000.00% | 6 710 | 2 | ||||||||||
23.6.1998 | 1 350.00 | -2.87% | 6 750 | 5 | 1 320.00 | -1.87% | 9 240 | 7 | ||||||
29.6.1998 | 1 352.00 | +0.14% | 6 760 | 5 | 0.00 | -1.11% | 0 | 0 | ||||||
24.4.1996 | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
4.8.1994 | 3 460.00 | -415.00% | 6 920 | 2 | ||||||||||
15.6.1998 | 1 390.00 | 0.00% | 6 950 | 5 | 1 315.10 | +0.41% | 6 575 | 5 | ||||||
5.8.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
8.8.1994 | 3 510.00 | +144.00% | 7 020 | 2 | ||||||||||
30.6.1997 | 2 375.00 | +4.48% | 7 125 | 3 | +5.78% | 0 | ||||||||
15.10.1997 | 2 390.00 | 0.00% | 7 170 | 3 | 2 447.00 | +0.56% | 14 398 | 6 | ||||||
21.11.1994 | 3 600.00 | -270.00% | 7 200 | 2 | ||||||||||
1.11.1994 | 3 610.00 | -500.00% | 7 220 | 2 | ||||||||||
11.5.1998 | 1 450.00 | 0.00% | 7 250 | 5 | 1 450.00 | -3.84% | 14 328 | 10 | ||||||
20.11.1997 | 1 840.00 | -0.54% | 7 360 | 4 | +4.98% | 0 | ||||||||
27.4.1998 | 1 500.00 | -1.31% | 7 500 | 5 | 1 430.00 | -1.91% | 12 905 | 9 | ||||||
31.3.1998 | 1 500.00 | +0.67% | 7 500 | 5 | 1 500.00 | -1.01% | 13 048 | 9 | ||||||
18.10.1994 | 3 750.00 | 0.00% | 7 500 | 2 | ||||||||||
14.10.1994 | 3 750.00 | +80.00% | 7 500 | 2 | ||||||||||
19.2.1998 | 980.00 | 0.00% | 7 840 | 8 | 0.00 | +3.02% | 0 | 0 | ||||||
24.7.1998 | 1 600.00 | 0.00% | 8 000 | 5 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
24.6.1998 | 1 350.00 | 0.00% | 8 100 | 6 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
25.6.1997 | 2 062.00 | -1.80% | 8 248 | 4 | 0 | 0 | ||||||||
2.2.1998 | 1 032.00 | +4.98% | 8 256 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1997 | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
27.6.1995 | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
6.3.1997 | 2 993.00 | -4.98% | 8 979 | 3 | 2 963.00 | +0.28% | 14 815 | 5 | ||||||
17.1.1997 | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
30.10.1997 | 2 368.00 | -0.12% | 9 472 | 4 | +0.99% | 0 | ||||||||
22.10.1997 | 2 371.00 | -0.79% | 9 484 | 4 | 2 240.60 | -4.40% | 2 241 | 1 | ||||||
27.11.1997 | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -3.22% | 30 929 | 19 | ||||||
25.11.1997 | 1 900.00 | +3.26% | 9 500 | 5 | -5.03% | 0 | ||||||||
18.8.1997 | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
20.9.1995 | 3 170.00 | -4.22% | 9 510 | 3 | ||||||||||
13.10.1997 | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
17.10.1997 | 2 390.00 | 0.00% | 9 560 | 4 | +3.65% | 0 | ||||||||
10.4.1997 | 1 916.00 | -4.96% | 9 580 | 5 | 1 953.00 | -5.26% | 15 046 | 8 | ||||||
14.12.1998 | 1 600.00 | 0.00% | 9 600 | 6 | 1 600.50 | 0.00% | 6 382 | 4 | ||||||
15.10.1998 | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
18.2.1998 | 980.00 | 0.00% | 9 800 | 10 | 0.00 | -5.35% | 0 | 0 | ||||||
9.12.1997 | 1 264.00 | -4.96% | 10 112 | 8 | +3.33% | 0 | ||||||||
7.6.1996 | 3 375.00 | -4.92% | 10 125 | 3 | 3 314.00 | -5.00% | 3 314 | 1 | ||||||
23.5.1997 | 2 036.00 | -1.40% | 10 180 | 5 | -0.73% | 0 | ||||||||
28.4.1995 | 3 400.00 | +59.00% | 10 200 | 3 | +4.00% | 0 | 0 | |||||||
16.5.1997 | 2 041.00 | -4.58% | 10 205 | 5 | 2 176.00 | +0.74% | 54 400 | 25 | ||||||
17.4.1997 | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
21.4.1997 | 2 089.00 | +4.97% | 10 445 | 5 | 2 220.00 | -6.65% | 15 900 | 7 | ||||||
9.9.1996 | 3 500.00 | 0.00% | 10 500 | 3 | 3 266.60 | -6.00% | 6 533 | 2 | ||||||
6.9.1996 | 3 500.00 | -4.10% | 10 500 | 3 | 3 480.00 | -1.00% | 13 920 | 4 | ||||||
23.6.1997 | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
15.5.1996 | 3 500.00 | 0.00% | 10 500 | 3 | 3 495.00 | -1.00% | 13 858 | 4 | ||||||
13.8.1996 | 3 502.00 | +0.05% | 10 506 | 3 | 3 500.00 | +4.00% | 35 000 | 10 | ||||||
6.5.1997 | 2 127.00 | +4.98% | 10 635 | 5 | 2 060.00 | +4.78% | 18 540 | 9 | ||||||
24.11.1994 | 3 580.00 | 0.00% | 10 740 | 3 | ||||||||||
1.12.1994 | 3 600.00 | 0.00% | 10 800 | 3 | ||||||||||
19.3.1997 | 2 720.00 | 0.00% | 10 880 | 4 | 2 526.10 | -2.44% | 17 657 | 7 | ||||||
19.6.1998 | 1 390.00 | 0.00% | 11 120 | 8 | 1 315.00 | +0.14% | 3 945 | 3 | ||||||
11.10.1994 | 3 720.00 | 0.00% | 11 160 | 3 | ||||||||||
10.10.1994 | 3 720.00 | +219.00% | 11 160 | 3 | ||||||||||
30.7.1998 | 1 600.00 | 0.00% | 11 200 | 7 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
30.11.1998 | 1 600.00 | 0.00% | 11 200 | 7 | 1 576.00 | +1.75% | 4 727 | 3 | ||||||
14.5.1997 | 2 251.00 | +0.49% | 11 255 | 5 | 2 200.00 | -2.37% | 34 805 | 16 | ||||||
20.1.1997 | 2 873.00 | -4.99% | 11 492 | 4 | -2.47% | 0 | ||||||||
3.4.1997 | 2 328.00 | -4.97% | 11 640 | 5 | 2 350.00 | -4.33% | 16 742 | 7 | ||||||
26.9.1997 | 2 330.00 | -2.91% | 11 650 | 5 | -1.35% | 0 | ||||||||
19.11.1998 | 1 680.00 | +5.00% | 11 760 | 7 | 1 698.00 | +9.42% | 3 396 | 2 | ||||||
6.11.1997 | 2 353.00 | -0.29% | 11 765 | 5 | +1.82% | 0 | ||||||||
10.11.1997 | 2 353.00 | -0.29% | 11 765 | 5 | +1.79% | 0 | ||||||||
4.11.1997 | 2 360.00 | +0.42% | 11 800 | 5 | 2 289.40 | 11 447 | 5 | |||||||
18.4.1997 | 1 990.00 | -2.92% | 11 940 | 6 | 2 600.00 | +2.58% | 209 272 | 86 | ||||||
24.1.1997 | 3 008.00 | -4.99% | 12 032 | 4 | 0.00% | 0 | ||||||||
21.1.1997 | 3 016.00 | +4.97% | 12 064 | 4 | 0 | 0 | ||||||||
2.5.1997 | 2 026.00 | -1.88% | 12 156 | 6 | 2 159.00 | -4.36% | 6 100 | 3 | ||||||
1.4.1997 | 2 450.00 | -3.95% | 12 250 | 5 | 2 521.00 | +2.62% | 29 918 | 12 | ||||||
20.5.1997 | 2 065.00 | -0.14% | 12 390 | 6 | -1.42% | 0 | ||||||||
9.1.1997 | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
14.12.1995 | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
16.1.1996 | 3 230.00 | -5.00% | 12 920 | 4 | -2.00% | 0 | 0 | |||||||
4.6.1997 | 1 861.00 | -4.85% | 13 027 | 7 | -3.37% | 0 | ||||||||
21.3.1997 | 2 650.00 | -2.57% | 13 250 | 5 | -2.10% | 0 | ||||||||
10.12.1997 | 1 327.00 | +4.98% | 13 270 | 10 | -0.46% | 0 | ||||||||
21.4.1998 | 1 488.00 | +4.93% | 13 392 | 9 | 1 401.00 | +2.13% | 2 802 | 2 | ||||||
19.6.1996 | 3 350.00 | -1.47% | 13 400 | 4 | 3 300.00 | -2.00% | 29 570 | 9 | ||||||
17.3.1997 | 2 720.00 | +2.64% | 13 600 | 5 | 2 600.00 | -7.38% | 17 505 | 7 | ||||||
3.7.1996 | 3 406.00 | +0.32% | 13 624 | 4 | 3 350.00 | +1.00% | 13 040 | 4 | ||||||
6.1.1998 | 1 254.00 | 0.00% | 13 794 | 11 | 0.00 | -14.73% | 0 | 0 | ||||||
14.12.1993 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||||||
29.11.1996 | 3 475.00 | 0.00% | 13 900 | 4 | 3 355.00 | -0.31% | 10 065 | 3 | ||||||
11.12.1997 | 1 392.00 | +4.89% | 13 920 | 10 | +3.18% | 0 | ||||||||
18.7.1994 | 3 500.00 | -277.00% | 14 000 | 4 | ||||||||||
5.6.1997 | 1 768.00 | -4.99% | 14 144 | 8 | 1 804.00 | +9.99% | 7 216 | 4 | ||||||
25.11.1994 | 3 580.00 | 0.00% | 14 320 | 4 | ||||||||||
2.12.1998 | 1 600.00 | 0.00% | 14 400 | 9 | 1 700.00 | +7.08% | 3 400 | 2 | ||||||
20.11.1998 | 1 600.00 | -4.76% | 14 400 | 9 | 1 650.00 | -4.49% | 9 730 | 6 | ||||||
11.3.1997 | 2 900.00 | +1.96% | 14 500 | 5 | +1.21% | 0 | ||||||||
23.9.1994 | 3 730.00 | -53.00% | 14 920 | 4 | ||||||||||
17.3.1995 | 3 135.00 | -500.00% | 15 675 | 5 | ||||||||||
3.2.1997 | 2 618.00 | -4.97% | 15 708 | 6 | +0.67% | 0 | ||||||||
8.12.1997 | 1 330.00 | -4.93% | 15 960 | 12 | -3.99% | 0 | ||||||||
23.5.1995 | 3 195.00 | -15.00% | 15 975 | 5 | 2 859.00 | -5.00% | 2 859 | 1 | ||||||
17.9.1998 | 1 600.00 | 0.00% | 16 000 | 10 | 0.00 | +0.39% | 0 | 0 | ||||||
11.12.1998 | 1 600.00 | 0.00% | 16 000 | 10 | 1 600.50 | +0.03% | 19 047 | 12 | ||||||
11.11.1998 | 1 600.00 | 0.00% | 16 000 | 10 | 1 579.50 | -0.35% | 3 105 | 2 | ||||||
5.11.1998 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.70 | -3.18% | 1 501 | 1 | ||||||
25.11.1993 | 1 600.00 | -2 000.00% | 16 000 | 10 | ||||||||||
18.7.1995 | 3 220.00 | +4.88% | 16 100 | 5 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 3 250.00 | -4.27% | 16 250 | 5 | 3 300.00 | 0.00% | 16 160 | 5 | ||||||
7.11.1997 | 2 360.00 | +0.29% | 16 520 | 7 | 2 355.00 | -1.52% | 4 710 | 2 | ||||||
25.4.1997 | 2 065.00 | -1.43% | 16 520 | 8 | 2 056.10 | -0.17% | 22 287 | 11 | ||||||
10.9.1996 | 3 325.00 | -5.00% | 16 625 | 5 | 3 325.30 | +2.00% | 9 976 | 3 | ||||||
25.10.1995 | 3 325.00 | +0.30% | 16 625 | 5 | 3 195.50 | +3.00% | 22 369 | 7 | ||||||
12.2.1997 | 2 800.00 | 0.00% | 16 800 | 6 | 2 450.00 | -0.01% | 17 151 | 7 | ||||||
7.5.1998 | 1 450.00 | +2.04% | 17 400 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 3 485.00 | 0.00% | 17 425 | 5 | 3 516.00 | +4.00% | 31 580 | 9 | ||||||
19.7.1994 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||||||
11.11.1993 | 1 760.00 | +28.00% | 17 600 | 10 | ||||||||||
15.4.1997 | 2 200.00 | +4.21% | 17 600 | 8 | 2 113.00 | +6.22% | 30 616 | 15 | ||||||
17.5.1996 | 3 520.00 | +0.57% | 17 600 | 5 | 3 411.20 | -2.00% | 20 467 | 6 | ||||||
6.12.1994 | 3 600.00 | 0.00% | 18 000 | 5 | ||||||||||
19.6.1997 | 2 260.00 | -4.84% | 18 080 | 8 | 2 211.00 | -1.58% | 26 961 | 12 | ||||||
10.1.1997 | 3 040.00 | -5.00% | 18 240 | 6 | +7.27% | 0 | ||||||||
28.7.1997 | 1 831.00 | +4.98% | 18 310 | 10 | +9.53% | 0 | ||||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky