FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FAB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.70 | -3.18% | 1 501 | 1 | ||||||
| 4.11.1998 | 1 600.00 | 0.00% | 25 600 | 16 | 1 550.10 | +3.34% | 1 550 | 1 | ||||||
| 30.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 506.10 | -1.64% | 1 506 | 1 | ||||||
| 25.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
| 1.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
| 15.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 1.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 413.10 | -9.99% | 1 413 | 1 | ||||||
| 25.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
| 21.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -5.00% | 1 501 | 1 | ||||||
| 10.7.1998 | 1 450.00 | -3.33% | 5 800 | 4 | 1 450.00 | +0.57% | 1 450 | 1 | ||||||
| 4.5.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 473.00 | +0.89% | 1 473 | 1 | ||||||
| 16.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 1 452 | 1 | ||||||
| 1.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +3.46% | 1 500 | 1 | ||||||
| 24.3.1998 | 1 600.00 | +3.42% | 27 200 | 17 | 1 500.00 | +1.69% | 1 500 | 1 | ||||||
| 9.3.1998 | 1 215.00 | +4.92% | 0 | 0 | 1 243.00 | +10.00% | 1 243 | 1 | ||||||
| 6.3.1998 | 1 158.00 | +4.98% | 0 | 0 | 1 130.00 | 0.00% | 1 130 | 1 | ||||||
| 3.3.1998 | 1 001.00 | +2.03% | 2 002 | 2 | 935.00 | 0.00% | 935 | 1 | ||||||
| 20.2.1998 | 980.00 | 0.00% | 0 | 0 | 913.00 | +9.90% | 913 | 1 | ||||||
| 22.10.1997 | 2 371.00 | -0.79% | 9 484 | 4 | 2 240.60 | -4.40% | 2 241 | 1 | ||||||
| 14.10.1997 | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
| 8.10.1997 | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
| 17.9.1997 | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
| 12.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 2 200.10 | +1.63% | 2 200 | 1 | ||||||
| 11.8.1997 | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
| 8.8.1997 | 2 313.00 | +4.99% | 0 | 0 | 2 053.60 | -2.95% | 2 054 | 1 | ||||||
| 14.8.1997 | 2 156.00 | 0.00% | 0 | 0 | 2 193.10 | -0.46% | 2 193 | 1 | ||||||
| 23.7.1997 | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
| 22.7.1997 | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
| 18.7.1997 | 1 848.00 | 0.00% | 0 | 0 | 2 000.00 | +1.41% | 2 000 | 1 | ||||||
| 25.7.1997 | 1 744.00 | 0.00% | 0 | 0 | 1 592.70 | -4.50% | 1 593 | 1 | ||||||
| 20.6.1997 | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
| 18.6.1997 | 2 375.00 | -5.00% | 0 | 0 | 2 283.00 | -5.10% | 2 283 | 1 | ||||||
| 3.6.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 697.30 | -8.37% | 1 697 | 1 | ||||||
| 15.5.1997 | 2 139.00 | -4.97% | 21 390 | 10 | 2 160.00 | -0.70% | 2 160 | 1 | ||||||
| 12.5.1997 | 2 344.00 | 0.00% | 0 | 0 | 2 362.40 | +5.03% | 2 362 | 1 | ||||||
| 22.4.1997 | 2 089.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 2 300 | 1 | ||||||
| 2.4.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.27% | 2 500 | 1 | ||||||
| 24.3.1997 | 2 650.00 | 0.00% | 21 200 | 8 | 2 481.90 | -4.92% | 2 482 | 1 | ||||||
| 9.1.1997 | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
| 23.12.1996 | 3 350.00 | 0.00% | 23 450 | 7 | 3 090.20 | -6.23% | 3 090 | 1 | ||||||
| 17.12.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 351.00 | +3.18% | 3 351 | 1 | ||||||
| 15.1.1997 | 3 183.00 | +4.98% | 0 | 0 | 2 801.00 | -3.97% | 2 801 | 1 | ||||||
| 12.12.1996 | 3 480.00 | 0.00% | 48 720 | 14 | 3 243.70 | -4.69% | 3 244 | 1 | ||||||
| 4.12.1996 | 3 480.00 | -3.33% | 20 880 | 6 | 3 236.70 | -5.35% | 3 237 | 1 | ||||||
| 9.12.1996 | 3 480.00 | 0.00% | 34 800 | 10 | 3 256.70 | -5.13% | 3 257 | 1 | ||||||
| 11.11.1996 | 3 470.00 | +0.57% | 34 700 | 10 | 3 380.90 | +0.75% | 3 381 | 1 | ||||||
| 26.9.1996 | 3 450.00 | 0.00% | 0 | 0 | 3 131.50 | -2.13% | 3 132 | 1 | ||||||
| 23.9.1996 | 3 500.00 | +0.57% | 115 500 | 33 | 3 351.00 | -0.44% | 3 351 | 1 | ||||||
| 18.9.1996 | 3 500.00 | 0.00% | 0 | 0 | 3 365.00 | -2.00% | 3 365 | 1 | ||||||
| 5.9.1996 | 3 650.00 | +4.73% | 32 850 | 9 | 3 520.00 | 0.00% | 3 520 | 1 | ||||||
| 30.8.1996 | 3 585.00 | -1.78% | 35 850 | 10 | 3 520.00 | +2.00% | 3 520 | 1 | ||||||
| 28.8.1996 | 3 555.00 | +0.14% | 248 850 | 70 | 3 451.10 | +4.00% | 3 451 | 1 | ||||||
| 27.8.1996 | 3 550.00 | -2.36% | 923 000 | 260 | 3 321.00 | -5.00% | 3 321 | 1 | ||||||
| 20.8.1996 | 3 650.00 | -0.30% | 73 000 | 20 | 3 293.20 | -4.00% | 3 293 | 1 | ||||||
| 31.7.1996 | 3 500.00 | 0.00% | 59 500 | 17 | 3 249.00 | -5.00% | 3 249 | 1 | ||||||
| 26.6.1996 | 3 515.00 | +3.99% | 878 750 | 250 | 3 315.00 | +1.00% | 3 315 | 1 | ||||||
| 17.6.1996 | 3 400.00 | +1.49% | 20 400 | 6 | 3 280.20 | -3.00% | 3 280 | 1 | ||||||
| 12.6.1996 | 3 385.00 | +2.57% | 54 160 | 16 | 3 300.00 | +2.00% | 3 300 | 1 | ||||||
| 10.6.1996 | 3 210.00 | -4.88% | 86 670 | 27 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
| 7.6.1996 | 3 375.00 | -4.92% | 10 125 | 3 | 3 314.00 | -5.00% | 3 314 | 1 | ||||||
| 24.4.1996 | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
| 8.2.1996 | 3 400.00 | +0.29% | 47 600 | 14 | 3 108.50 | -7.00% | 3 109 | 1 | ||||||
| 22.2.1996 | 3 250.00 | +1.24% | 81 250 | 25 | 3 210.00 | +4.00% | 3 210 | 1 | ||||||
| 22.1.1996 | 3 220.00 | +0.62% | 22 540 | 7 | 3 126.00 | -1.00% | 3 126 | 1 | ||||||
| 10.1.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
| 19.12.1995 | 3 134.00 | +1.00% | 3 134 | 1 | ||||||||||
| 4.12.1995 | 3 340.00 | 0.00% | 53 440 | 16 | 3 238.50 | +1.00% | 3 239 | 1 | ||||||
| 30.10.1995 | 3 330.00 | +0.15% | 705 960 | 212 | 2 892.50 | -5.00% | 2 893 | 1 | ||||||
| 2.10.1995 | 3 250.00 | -2.98% | 156 000 | 48 | 3 215.50 | -1.00% | 3 216 | 1 | ||||||
| 5.10.1995 | 3 250.00 | 0.00% | 61 750 | 19 | 3 062.50 | -4.00% | 3 063 | 1 | ||||||
| 25.9.1995 | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
| 8.9.1995 | 3 195.00 | 0.00% | 2 460 150 | 770 | 3 035.50 | +1.00% | 3 036 | 1 | ||||||
| 28.7.1995 | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
| 25.7.1995 | 3 390.00 | +4.95% | 0 | 0 | 3 350.00 | +6.00% | 3 350 | 1 | ||||||
| 19.7.1995 | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
| 13.7.1995 | 3 230.00 | +4.87% | 135 660 | 42 | 3 080.00 | -7.00% | 3 080 | 1 | ||||||
| 21.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 900.00 | -2.00% | 2 900 | 1 | ||||||
| 27.6.1995 | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
| 23.5.1995 | 3 195.00 | -15.00% | 15 975 | 5 | 2 859.00 | -5.00% | 2 859 | 1 | ||||||
| 12.5.1995 | 0 | 0 | 2 834.00 | -2.00% | 2 834 | 1 | ||||||||
| 11.5.1995 | 3 290.00 | +217.00% | 131 600 | 40 | 2 885.00 | -6.00% | 2 885 | 1 | ||||||
| 21.4.1995 | 3 230.00 | -500.00% | 0 | 0 | 3 063.00 | -4.00% | 3 063 | 1 | ||||||
| 6.2.1995 | 0 | 0 | 3 180.00 | -5.00% | 3 180 | 1 | ||||||||
| 19.1.1995 | 3 750.00 | +273.00% | 37 500 | 10 | 3 600.00 | +4.00% | 7 200 | 2 | ||||||
| 11.1.1995 | 3 980.00 | -12.00% | 199 000 | 50 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
| 11.4.1995 | 3 300.00 | 0.00% | 102 300 | 31 | 3 215.50 | -1.00% | 6 431 | 2 | ||||||
| 3.5.1995 | 3 380.00 | +464.00% | 101 400 | 30 | 3 150.00 | -9.00% | 6 300 | 2 | ||||||
| 27.4.1995 | 3 380.00 | +464.00% | 135 200 | 40 | 3 103.00 | +2.00% | 6 206 | 2 | ||||||
| 15.5.1995 | 3 280.00 | -30.00% | 164 000 | 50 | 3 100.00 | +9.00% | 6 200 | 2 | ||||||
| 25.4.1995 | 3 400.00 | +59.00% | 136 000 | 40 | 3 250.00 | +1.00% | 6 261 | 2 | ||||||
| 12.6.1995 | 3 100.00 | 0.00% | 65 100 | 21 | 3 001.50 | -5.00% | 6 003 | 2 | ||||||
| 6.6.1995 | 3 100.00 | 0.00% | 49 600 | 16 | 3 000.00 | +3.00% | 6 000 | 2 | ||||||
| 20.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | +3.00% | 5 900 | 2 | ||||||
| 19.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 851.50 | -5.00% | 5 703 | 2 | ||||||
| 12.7.1995 | 3 080.00 | -4.93% | 80 080 | 26 | 3 360.00 | +2.00% | 6 650 | 2 | ||||||
| 26.7.1995 | 3 225.00 | -4.86% | 99 975 | 31 | 3 203.50 | -4.00% | 6 407 | 2 | ||||||
| 1.8.1995 | 3 240.00 | +4.85% | 194 400 | 60 | 3 198.00 | 0.00% | 6 396 | 2 | ||||||
| 10.8.1995 | 3 100.00 | 0.00% | 936 200 | 302 | 3 053.50 | 0.00% | 6 107 | 2 | ||||||
| 28.8.1995 | 3 000.00 | -2.91% | 915 000 | 305 | 2 878.50 | -5.00% | 5 757 | 2 | ||||||
| 25.8.1995 | 3 090.00 | 0.00% | 370 800 | 120 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
| 23.8.1995 | 3 190.00 | +2.90% | 200 970 | 63 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
| 6.10.1995 | 3 250.00 | 0.00% | 123 500 | 38 | 3 115.50 | +2.00% | 6 231 | 2 | ||||||
| 14.12.1995 | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
| 21.12.1995 | 3 076.50 | -4.00% | 6 153 | 2 | ||||||||||
| 17.1.1996 | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
| 1.2.1996 | 3 420.00 | +4.90% | 106 020 | 31 | 3 280.00 | 0.00% | 6 560 | 2 | ||||||
| 19.2.1996 | 3 210.00 | -0.31% | 64 200 | 20 | 2 983.60 | -6.00% | 5 967 | 2 | ||||||
| 28.6.1996 | 3 385.00 | +1.04% | 50 775 | 15 | 3 120.50 | -5.00% | 6 241 | 2 | ||||||
| 21.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 530.60 | +7.00% | 7 061 | 2 | ||||||
| 24.7.1996 | 3 500.00 | 0.00% | 28 000 | 8 | 3 371.70 | -7.00% | 6 743 | 2 | ||||||
| 29.8.1996 | 3 650.00 | +2.67% | 182 500 | 50 | 3 528.00 | 0.00% | 6 914 | 2 | ||||||
| 13.9.1996 | 3 500.00 | -1.96% | 24 500 | 7 | 3 351.00 | -2.00% | 6 702 | 2 | ||||||
| 9.9.1996 | 3 500.00 | 0.00% | 10 500 | 3 | 3 266.60 | -6.00% | 6 533 | 2 | ||||||
| 30.10.1996 | 3 400.00 | 0.00% | 20 400 | 6 | 3 328.00 | +2.43% | 6 656 | 2 | ||||||
| 5.12.1996 | 3 480.00 | 0.00% | 24 360 | 7 | 3 360.00 | +3.80% | 6 720 | 2 | ||||||
| 24.10.1996 | 3 400.00 | 0.00% | 34 000 | 10 | 3 276.70 | -1.75% | 6 553 | 2 | ||||||
| 3.12.1996 | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
| 2.12.1996 | 3 475.00 | 0.00% | 24 325 | 7 | 3 385.00 | +0.89% | 6 770 | 2 | ||||||
| 28.3.1997 | 2 551.00 | -1.88% | 22 959 | 9 | 2 429.50 | -5.09% | 4 859 | 2 | ||||||
| 14.3.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 5 400 | 2 | ||||||
| 4.3.1997 | 3 133.00 | -4.97% | 0 | 0 | 3 007.50 | -6.39% | 5 851 | 2 | ||||||
| 24.2.1997 | 3 148.00 | -4.98% | 78 700 | 25 | 3 065.50 | -8.95% | 6 131 | 2 | ||||||
| 17.2.1997 | 3 013.00 | +4.98% | 72 312 | 24 | 2 862.00 | -0.62% | 5 724 | 2 | ||||||
| 7.2.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -0.06% | 5 206 | 2 | ||||||
| 31.1.1997 | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
| 30.1.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 843.50 | 5 687 | 2 | |||||||
| 8.4.1997 | 2 122.00 | -4.97% | 0 | 0 | 1 953.00 | -9.79% | 3 906 | 2 | ||||||
| 7.4.1997 | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
| 27.6.1997 | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
| 24.7.1997 | 1 744.00 | -3.11% | 24 416 | 14 | 1 667.90 | -9.59% | 3 336 | 2 | ||||||
| 7.7.1997 | 2 038.00 | -4.98% | 0 | 0 | 2 062.50 | -1.78% | 4 125 | 2 | ||||||
| 11.7.1997 | 1 945.00 | 0.00% | 0 | 0 | 2 065.00 | 4 130 | 2 | |||||||
| 5.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 151.00 | -1.11% | 4 302 | 2 | ||||||
| 4.9.1997 | 2 220.00 | 0.00% | 22 200 | 10 | 2 083.60 | -3.58% | 4 167 | 2 | ||||||
| 24.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 376.00 | +0.53% | 4 752 | 2 | ||||||
| 23.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 363.40 | -1.72% | 4 727 | 2 | ||||||
| 13.10.1997 | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
| 9.1.1998 | 1 250.00 | -0.31% | 1 250 | 1 | 1 268.00 | -6.28% | 2 536 | 2 | ||||||
| 17.12.1997 | 1 392.00 | 0.00% | 0 | 0 | 1 408.50 | -3.69% | 2 817 | 2 | ||||||
| 17.11.1997 | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
| 7.11.1997 | 2 360.00 | +0.29% | 16 520 | 7 | 2 355.00 | -1.52% | 4 710 | 2 | ||||||
| 12.2.1998 | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
| 2.4.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 400.20 | -6.65% | 2 800 | 2 | ||||||
| 15.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 2 904 | 2 | ||||||
| 23.4.1998 | 1 500.00 | +0.80% | 3 000 | 2 | 1 400.50 | 0.00% | 2 801 | 2 | ||||||
| 21.4.1998 | 1 488.00 | +4.93% | 13 392 | 9 | 1 401.00 | +2.13% | 2 802 | 2 | ||||||
| 12.5.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +1.20% | 2 900 | 2 | ||||||
| 1.6.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.46% | 2 800 | 2 | ||||||
| 26.5.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 260.10 | -9.99% | 2 520 | 2 | ||||||
| 20.5.1998 | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +1.26% | 2 800 | 2 | ||||||
| 1.7.1998 | 1 352.00 | 0.00% | 0 | 0 | 1 393.10 | +0.22% | 2 786 | 2 | ||||||
| 18.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 3 160 | 2 | ||||||
| 11.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 540.00 | -2.53% | 3 080 | 2 | ||||||
| 6.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
| 5.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 3 160 | 2 | ||||||
| 27.7.1998 | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
| 8.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| 15.10.1998 | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| 12.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +0.91% | 3 000 | 2 | ||||||
| 17.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 3 300 | 2 | ||||||
| 11.11.1998 | 1 600.00 | 0.00% | 16 000 | 10 | 1 579.50 | -0.35% | 3 105 | 2 | ||||||
| 19.11.1998 | 1 680.00 | +5.00% | 11 760 | 7 | 1 698.00 | +9.42% | 3 396 | 2 | ||||||
| 22.12.1998 | 1 441.00 | -0.62% | 2 882 | 2 | ||||||||||
| 17.12.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 610.50 | +0.03% | 3 221 | 2 | ||||||
| 2.12.1998 | 1 600.00 | 0.00% | 14 400 | 9 | 1 700.00 | +7.08% | 3 400 | 2 | ||||||
| 30.11.1998 | 1 600.00 | 0.00% | 11 200 | 7 | 1 576.00 | +1.75% | 4 727 | 3 | ||||||
| 6.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | -0.03% | 4 500 | 3 | ||||||
| 13.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 495.00 | -0.55% | 4 475 | 3 | ||||||
| 31.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 570.00 | -0.63% | 4 710 | 3 | ||||||
| 31.7.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| 2.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | +6.15% | 4 500 | 3 | ||||||
| 12.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 565.00 | +1.62% | 4 695 | 3 | ||||||
| 19.6.1998 | 1 390.00 | 0.00% | 11 120 | 8 | 1 315.00 | +0.14% | 3 945 | 3 | ||||||
| 15.7.1998 | 1 522.00 | +4.96% | 0 | 0 | 1 525.00 | +5.17% | 4 575 | 3 | ||||||
| 7.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| 8.6.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -1.10% | 4 112 | 3 | ||||||
| 5.5.1998 | 1 354.00 | -4.98% | 4 062 | 3 | 1 490.00 | +0.98% | 4 463 | 3 | ||||||
| 11.3.1998 | 1 338.00 | +4.94% | 29 436 | 22 | 1 501.50 | +9.83% | 4 505 | 3 | ||||||
| 26.11.1997 | 1 900.00 | 0.00% | 0 | 0 | 1 682.10 | -9.95% | 5 046 | 3 | ||||||
| 10.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | -1.17% | 6 480 | 3 | ||||||
| 8.9.1997 | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
| 8.7.1997 | 2 041.00 | +0.14% | 22 451 | 11 | 2 063.90 | +0.06% | 6 192 | 3 | ||||||
| 23.6.1997 | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
| 2.5.1997 | 2 026.00 | -1.88% | 12 156 | 6 | 2 159.00 | -4.36% | 6 100 | 3 | ||||||
| 11.2.1997 | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
| 29.11.1996 | 3 475.00 | 0.00% | 13 900 | 4 | 3 355.00 | -0.31% | 10 065 | 3 | ||||||
| 17.1.1997 | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
| 9.10.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 340.00 | -0.29% | 10 020 | 3 | ||||||
| 8.10.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 350.00 | +0.59% | 10 050 | 3 | ||||||
| 18.10.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 351.10 | -0.50% | 10 029 | 3 | ||||||
| 16.8.1996 | 3 502.00 | -0.19% | 98 056 | 28 | 3 425.60 | +5.00% | 10 277 | 3 | ||||||
| 10.9.1996 | 3 325.00 | -5.00% | 16 625 | 5 | 3 325.30 | +2.00% | 9 976 | 3 | ||||||
| 23.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 510.00 | +1.00% | 10 530 | 3 | ||||||
| 1.8.1996 | 3 500.00 | 0.00% | 21 000 | 6 | 3 360.20 | -1.00% | 9 644 | 3 | ||||||
| 9.8.1996 | 3 500.00 | -0.08% | 91 000 | 26 | 3 293.80 | -3.00% | 9 881 | 3 | ||||||
| 17.7.1996 | 3 620.00 | +1.23% | 698 660 | 193 | 3 499.50 | +1.00% | 10 499 | 3 | ||||||
| 12.1.1996 | 3 400.00 | 0.00% | 68 000 | 20 | 3 322.50 | -7.00% | 9 968 | 3 | ||||||
| 23.1.1996 | 3 260.00 | +1.24% | 19 560 | 6 | 3 200.00 | -1.00% | 9 281 | 3 | ||||||
| 18.10.1995 | 3 290.00 | +0.30% | 42 770 | 13 | 3 100.50 | -2.00% | 9 302 | 3 | ||||||
| 9.11.1995 | 3 490.00 | -0.28% | 76 780 | 22 | 3 400.00 | +6.00% | 10 175 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, FAB
04.04.2003 Seznam akcií s odklady změn majitelů... (AliaWeb) Údaje o firmách
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FAB
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
06.05.1997 FAB s dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
