FRUTA MODŘICE, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - FRUTA MODŘICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 771.00 | -9.92% | 456 432 | 592 | 900.00 | 0.00% | 39 600 | 44 | ||||||
19.10.1995 | 830.00 | +8.78% | 266 430 | 321 | 631.00 | +5.00% | 13 603 | 22 | ||||||
16.11.1995 | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
9.11.1995 | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||||
24.1.1996 | 1 175.00 | +4.91% | 229 125 | 195 | 958.00 | 0.00% | 19 160 | 20 | ||||||
26.10.1995 | 830.00 | 0.00% | 220 780 | 266 | 679.00 | 0.00% | 14 938 | 22 | ||||||
30.1.1996 | 1 415.00 | +4.81% | 203 760 | 144 | 1 234.50 | +6.00% | 26 267 | 22 | ||||||
23.11.1995 | 856.00 | -0.81% | 187 464 | 219 | +13.00% | 0 | 0 | |||||||
20.11.1995 | 863.00 | -1.48% | 184 682 | 214 | 852.00 | +7.00% | 7 460 | 9 | ||||||
22.1.1996 | 1 070.00 | +4.90% | 180 830 | 169 | 924.00 | +8.00% | 5 456 | 6 | ||||||
6.11.1995 | 880.00 | +3.52% | 179 520 | 204 | 900.00 | +2.00% | 34 200 | 38 | ||||||
13.11.1995 | 973.00 | +0.51% | 165 410 | 170 | 950.00 | 0.00% | 181 865 | 198 | ||||||
31.1.1996 | 1 485.00 | +4.94% | 163 350 | 110 | 1 313.00 | +6.00% | 32 782 | 26 | ||||||
30.10.1995 | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
4.12.1995 | 682.00 | -9.90% | 158 224 | 232 | 900.00 | +1.00% | 14 390 | 16 | ||||||
2.11.1995 | 850.00 | +2.40% | 140 250 | 165 | 770.00 | +1.00% | 12 800 | 16 | ||||||
26.1.1996 | 1 290.00 | +4.87% | 139 320 | 108 | 1 024.00 | +7.00% | 14 336 | 14 | ||||||
29.1.1996 | 1 350.00 | +4.65% | 132 300 | 98 | 1 123.00 | +10.00% | 31 444 | 28 | ||||||
23.10.1995 | 830.00 | 0.00% | 126 160 | 152 | ||||||||||
15.1.1996 | 841.00 | +4.99% | 90 828 | 108 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 757.00 | -1.81% | 78 728 | 104 | 900.00 | 0.00% | 90 000 | 100 | ||||||
18.4.1996 | 365.00 | +4.88% | 77 015 | 211 | 358.50 | +8.00% | 42 603 | 119 | ||||||
28.3.1996 | 189.53 | -4.99% | 60 839 | 321 | -6.00% | 0 | 0 | |||||||
11.10.1995 | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||||
18.1.1996 | 973.00 | +4.96% | 58 380 | 60 | 882.00 | +4.00% | 20 008 | 24 | ||||||
23.1.1996 | 1 120.00 | +4.67% | 51 520 | 46 | 962.00 | +6.00% | 13 468 | 14 | ||||||
25.1.1996 | 1 230.00 | +4.68% | 50 430 | 41 | 958.00 | 0.00% | 1 916 | 2 | ||||||
17.1.1996 | 927.00 | +4.98% | 50 058 | 54 | 802.50 | +2.00% | 33 705 | 42 | ||||||
7.12.1995 | 614.00 | -9.97% | 47 892 | 78 | 910.00 | +1.00% | 50 960 | 56 | ||||||
2.5.1996 | 240.00 | -2.43% | 47 760 | 199 | 219.10 | +8.00% | 2 201 | 10 | ||||||
5.10.1995 | 544.00 | +4.81% | 41 888 | 77 | +13.00% | 0 | 0 | |||||||
4.10.1995 | 519.00 | +4.84% | 41 520 | 80 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 347.00 | -4.93% | 41 293 | 119 | 324.00 | -9.00% | 13 304 | 41 | ||||||
14.12.1995 | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||||
19.1.1996 | 1 020.00 | +4.83% | 38 760 | 38 | 840.00 | +1.00% | 8 400 | 10 | ||||||
10.5.1996 | 303.00 | +4.84% | 37 269 | 123 | 263.30 | +2.00% | 2 745 | 10 | ||||||
12.1.1996 | 801.00 | -4.98% | 36 846 | 46 | 808.00 | +8.00% | 14 304 | 18 | ||||||
1.2.1996 | 1 415.00 | -4.71% | 36 790 | 26 | 1 280.00 | +10.00% | 254 638 | 184 | ||||||
4.4.1996 | 239.00 | +4.82% | 34 416 | 144 | 244.00 | +10.00% | 4 880 | 20 | ||||||
10.1.1996 | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
28.9.1995 | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
5.4.1996 | 250.00 | +4.60% | 27 750 | 111 | 235.00 | -4.00% | 940 | 4 | ||||||
1.4.1996 | 208.00 | +4.52% | 26 416 | 127 | +23.00% | 0 | 0 | |||||||
17.4.1996 | 348.00 | +4.81% | 25 752 | 74 | 342.00 | +7.00% | 13 300 | 40 | ||||||
6.10.1995 | 545.00 | +0.18% | 24 525 | 45 | 440.00 | 0.00% | 14 080 | 32 | ||||||
11.12.1995 | 675.00 | +9.93% | 24 300 | 36 | 900.00 | 0.00% | 38 280 | 43 | ||||||
12.4.1996 | 302.00 | +4.86% | 22 952 | 76 | 318.00 | +5.00% | 6 080 | 20 | ||||||
11.1.1996 | 843.00 | +4.98% | 21 918 | 26 | 740.00 | 0.00% | 10 290 | 14 | ||||||
27.3.1996 | 199.50 | -5.00% | 21 546 | 108 | 180.00 | -2.00% | 720 | 4 | ||||||
22.4.1996 | 330.00 | -4.89% | 21 450 | 65 | 356.00 | +9.00% | 9 187 | 26 | ||||||
10.3.1995 | 400.00 | -430.00% | 20 800 | 52 | ||||||||||
3.5.1996 | 251.00 | +4.58% | 18 574 | 74 | 220.00 | -3.00% | 3 000 | 14 | ||||||
9.10.1995 | 572.00 | +4.95% | 17 732 | 31 | +9.00% | 0 | 0 | |||||||
22.1.1997 | 154.00 | +4.79% | 16 940 | 110 | 113.00 | +0.89% | 452 | 4 | ||||||
4.8.1995 | 217.00 | -0.91% | 15 190 | 70 | 206.00 | -8.00% | 1 624 | 8 | ||||||
21.5.1996 | 245.00 | -2.39% | 14 700 | 60 | 266.50 | -1.00% | 1 599 | 6 | ||||||
24.5.1996 | 261.00 | +2.35% | 14 094 | 54 | 253.10 | +4.00% | 8 011 | 30 | ||||||
13.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 250.50 | -2.00% | 1 002 | 4 | ||||||
9.5.1995 | 263.00 | 0.00% | 12 098 | 46 | 265.00 | -1.00% | 1 060 | 4 | ||||||
11.9.1996 | 270.00 | +2.27% | 11 880 | 44 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | +1.85% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 390.00 | +4.83% | 10 920 | 28 | 252.00 | -1.00% | 4 278 | 16 | ||||||
11.10.1996 | 140.00 | 0.00% | 10 780 | 77 | 116.00 | 0.00% | 464 | 4 | ||||||
19.6.1996 | 176.19 | +5.00% | 10 748 | 61 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 95.00 | 0.00% | 10 640 | 112 | +0.24% | 0 | ||||||||
19.11.1996 | 127.89 | 0.00% | 10 615 | 83 | -2.30% | 0 | ||||||||
10.9.1996 | 264.00 | +4.76% | 10 560 | 40 | 210.00 | 0.00% | 420 | 2 | ||||||
5.9.1996 | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
15.3.1995 | 400.00 | 0.00% | 9 600 | 24 | ||||||||||
20.6.1996 | 184.99 | +4.99% | 9 250 | 50 | 205.00 | -11.00% | 10 615 | 48 | ||||||
21.4.1995 | 263.00 | 0.00% | 9 205 | 35 | +7.00% | 0 | 0 | |||||||
11.2.1997 | 158.01 | +4.99% | 9 007 | 57 | 148.00 | -4.48% | 3 477 | 26 | ||||||
15.5.1996 | 291.00 | +4.67% | 8 730 | 30 | 247.90 | +3.00% | 3 471 | 14 | ||||||
6.5.1996 | 263.00 | +4.78% | 8 679 | 33 | 235.00 | +7.00% | 4 125 | 18 | ||||||
28.1.1997 | 160.00 | 0.00% | 8 640 | 54 | 137.50 | +1.63% | 805 | 6 | ||||||
24.9.1996 | 195.00 | -1.51% | 8 190 | 42 | 176.10 | -6.35% | 352 | 2 | ||||||
23.6.1995 | 240.00 | -1.23% | 8 160 | 34 | 233.00 | -2.00% | 932 | 4 | ||||||
7.6.1995 | 250.00 | -1.96% | 8 000 | 32 | +2.00% | 0 | 0 | |||||||
13.3.1995 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
15.9.1995 | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
28.3.1995 | 310.00 | -490.00% | 7 750 | 25 | 360.00 | -7.00% | 1 440 | 4 | ||||||
11.9.1995 | 242.00 | +4.76% | 7 744 | 32 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 275.00 | -213.00% | 7 700 | 28 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 198.00 | -1.49% | 7 524 | 38 | +6.00% | 0 | 0 | |||||||
18.2.1997 | 135.13 | -4.99% | 7 432 | 55 | +0.68% | 0 | ||||||||
28.6.1996 | 218.00 | +4.80% | 7 412 | 34 | 200.00 | 0.00% | 8 586 | 43 | ||||||
19.9.1995 | 308.00 | +4.76% | 7 392 | 24 | +7.00% | 0 | 0 | |||||||
12.2.1997 | 165.89 | +4.98% | 7 133 | 43 | 147.00 | +6.88% | 4 288 | 30 | ||||||
6.4.1995 | 262.00 | 0.00% | 6 812 | 26 | -10.00% | 0 | 0 | |||||||
5.11.1996 | 104.26 | +4.99% | 6 568 | 63 | 80.00 | -9.29% | 480 | 6 | ||||||
13.9.1995 | 266.00 | +4.72% | 6 384 | 24 | 220.00 | +8.00% | 3 520 | 16 | ||||||
6.9.1996 | 240.00 | +4.80% | 6 240 | 26 | 200.50 | 0.00% | 401 | 2 | ||||||
29.5.1996 | 240.00 | 0.00% | 6 240 | 26 | -9.00% | 0 | 0 | |||||||
7.3.1997 | 93.70 | +4.99% | 6 184 | 66 | 85.00 | +2.04% | 1 020 | 12 | ||||||
31.5.1995 | 270.00 | -357.00% | 5 940 | 22 | 238.50 | -5.00% | 954 | 4 | ||||||
20.1.1997 | 154.69 | +4.99% | 5 878 | 38 | +9.26% | 0 | ||||||||
16.8.1996 | 167.35 | +4.99% | 5 857 | 35 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 243.00 | -2.01% | 5 832 | 24 | 238.50 | -5.00% | 954 | 4 | ||||||
26.2.1997 | 121.36 | +4.99% | 5 825 | 48 | 103.50 | +4.54% | 2 898 | 28 | ||||||
24.7.1996 | 208.00 | +4.81% | 5 824 | 28 | 175.00 | +5.00% | 6 291 | 34 | ||||||
25.4.1995 | 263.00 | 0.00% | 5 786 | 22 | -3.00% | 0 | 0 | |||||||
20.11.1996 | 127.89 | 0.00% | 5 627 | 44 | -2.68% | 0 | ||||||||
31.1.1997 | 151.62 | +5.00% | 5 610 | 37 | 155.00 | +1.63% | 5 580 | 36 | ||||||
5.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 230.00 | +2.00% | 5 960 | 26 | ||||||
22.9.1995 | 355.00 | +4.71% | 5 325 | 15 | 229.50 | 0.00% | 3 213 | 14 | ||||||
18.9.1995 | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
17.5.1996 | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
7.4.1995 | 262.00 | 0.00% | 5 240 | 20 | 315.00 | 0.00% | 3 150 | 10 | ||||||
6.6.1995 | 255.00 | -1.92% | 5 100 | 20 | 251.00 | 0.00% | 2 510 | 10 | ||||||
8.9.1995 | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
7.11.1996 | 110.00 | +0.48% | 5 060 | 46 | 90.10 | +1.53% | 1 352 | 16 | ||||||
12.6.1995 | 245.00 | -2.00% | 4 900 | 20 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 4 750 | 19 | 225.00 | 0.00% | 3 600 | 16 | ||||||
17.8.1995 | 195.00 | 0.00% | 4 680 | 24 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 185.25 | -5.00% | 4 446 | 24 | 159.00 | -6.81% | 1 313 | 8 | ||||||
28.7.1995 | 222.00 | -0.44% | 4 440 | 20 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 221.00 | -0.45% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 200.00 | 0.00% | 4 150 | 20 | ||||||
27.1.1997 | 160.00 | +4.15% | 4 320 | 27 | +10.00% | 0 | ||||||||
4.2.1997 | 151.24 | +4.99% | 4 083 | 27 | 132.00 | +2.15% | 2 088 | 14 | ||||||
17.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
16.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
31.7.1995 | 222.00 | 0.00% | 3 996 | 18 | 206.00 | +7.00% | 2 884 | 14 | ||||||
16.5.1997 | 47.30 | -4.98% | 3 784 | 80 | 38.10 | -9.28% | 762 | 20 | ||||||
29.3.1996 | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
5.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 243.50 | -5.00% | 1 461 | 6 | ||||||
13.8.1996 | 144.58 | -4.99% | 3 615 | 25 | 150.00 | 0.00% | 1 162 | 8 | ||||||
19.7.1996 | 180.00 | +2.85% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 223.00 | 0.00% | 3 568 | 16 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 248.00 | -4.98% | 3 472 | 14 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 170.00 | 0.00% | 3 400 | 20 | 178.00 | +10.00% | 712 | 4 | ||||||
30.5.1996 | 242.00 | +0.83% | 3 388 | 14 | -1.00% | 0 | 0 | |||||||
1.11.1996 | 99.30 | +4.99% | 3 376 | 34 | -9.61% | 0 | ||||||||
29.7.1996 | 207.00 | -0.48% | 3 312 | 16 | 177.00 | +4.00% | 5 534 | 27 | ||||||
8.8.1995 | 217.00 | 0.00% | 3 255 | 15 | 200.00 | -9.00% | 1 992 | 10 | ||||||
26.5.1995 | 267.00 | +470.00% | 3 204 | 12 | 265.00 | -2.00% | 4 745 | 18 | ||||||
7.2.1997 | 158.41 | -4.99% | 3 168 | 20 | +4.98% | 0 | ||||||||
13.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 256.00 | -10.00% | 2 560 | 10 | ||||||
1.9.1995 | 223.00 | +0.90% | 3 122 | 14 | 200.00 | -6.00% | 2 505 | 14 | ||||||
10.5.1995 | 260.00 | -114.00% | 3 120 | 12 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 257.50 | -4.00% | 2 060 | 8 | ||||||
9.10.1996 | 140.00 | -1.75% | 3 080 | 22 | 122.00 | -9.83% | 488 | 4 | ||||||
25.6.1996 | 189.00 | +5.00% | 3 024 | 16 | 182.00 | +1.00% | 546 | 3 | ||||||
31.5.1996 | 250.00 | +3.30% | 3 000 | 12 | 221.10 | -10.00% | 1 327 | 6 | ||||||
6.3.1995 | 487.00 | -2 806.00% | 2 922 | 6 | ||||||||||
26.5.1997 | 34.80 | -4.99% | 2 784 | 80 | 0.00% | 0 | ||||||||
28.6.1995 | 230.00 | -2.12% | 2 760 | 12 | 251.00 | +9.00% | 3 012 | 12 | ||||||
20.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 154.00 | -5.00% | 616 | 4 | ||||||
19.8.1996 | 170.00 | +1.58% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 150.00 | -2.81% | 2 700 | 18 | 134.00 | +2.78% | 1 761 | 14 | ||||||
17.9.1996 | 222.00 | -4.72% | 2 664 | 12 | 190.00 | 0.00% | 760 | 4 | ||||||
15.10.1996 | 147.00 | +5.00% | 2 646 | 18 | 105.00 | +4.97% | 3 126 | 26 | ||||||
18.8.1995 | 188.00 | -3.58% | 2 632 | 14 | 141.50 | 0.00% | 566 | 4 | ||||||
26.4.1995 | 263.00 | 0.00% | 2 630 | 10 | 247.00 | -6.00% | 1 976 | 8 | ||||||
19.5.1995 | 260.00 | 0.00% | 2 600 | 10 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 216.00 | +4.85% | 2 592 | 12 | 180.00 | 0.00% | 3 065 | 18 | ||||||
15.11.1996 | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
9.5.1997 | 55.15 | -4.99% | 2 537 | 46 | 0.00% | 0 | ||||||||
28.8.1995 | 206.00 | +4.88% | 2 472 | 12 | 171.00 | +6.00% | 342 | 2 | ||||||
18.7.1996 | 175.00 | 0.00% | 2 450 | 14 | 160.00 | -2.00% | 6 273 | 39 | ||||||
22.5.1996 | 243.00 | -0.81% | 2 430 | 10 | 270.00 | +2.00% | 4 883 | 18 | ||||||
27.6.1995 | 235.00 | -2.08% | 2 350 | 10 | 229.50 | 0.00% | 3 672 | 16 | ||||||
23.12.1996 | 104.73 | +4.99% | 2 304 | 22 | +4.84% | 0 | ||||||||
10.6.1996 | 227.00 | -4.62% | 2 270 | 10 | 230.00 | -5.00% | 3 468 | 15 | ||||||
12.7.1995 | 223.00 | 0.00% | 2 230 | 10 | 251.00 | +2.00% | 502 | 2 | ||||||
17.7.1995 | 223.00 | 0.00% | 2 230 | 10 | 250.50 | 0.00% | 501 | 2 | ||||||
5.9.1995 | 220.00 | -1.34% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
18.4.1997 | 64.52 | +4.99% | 2 194 | 34 | 60.00 | +6.38% | 2 040 | 34 | ||||||
25.3.1997 | 67.77 | -4.99% | 2 169 | 32 | -9.73% | 0 | ||||||||
13.3.1997 | 97.00 | 0.00% | 2 134 | 22 | 85.20 | -5.34% | 1 753 | 20 | ||||||
12.7.1996 | 175.00 | -1.87% | 2 100 | 12 | 130.00 | +2.00% | 780 | 6 | ||||||
18.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.20 | -8.86% | 321 | 4 | ||||||
13.11.1996 | 116.00 | +0.43% | 2 088 | 18 | 100.00 | +2.47% | 2 010 | 20 | ||||||
11.5.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 158.80 | +4.99% | 2 064 | 13 | 136.20 | -1.10% | 1 622 | 11 | ||||||
22.8.1996 | 170.00 | 0.00% | 2 040 | 12 | 162.00 | 0.00% | 324 | 2 | ||||||
14.8.1995 | 201.00 | -4.28% | 2 010 | 10 | 155.00 | +2.00% | 1 980 | 12 | ||||||
2.9.1996 | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
25.2.1997 | 115.59 | +4.99% | 1 965 | 17 | -10.00% | 0 | ||||||||
30.8.1996 | 190.00 | +1.37% | 1 900 | 10 | 183.50 | -1.00% | 1 065 | 6 | ||||||
18.10.1996 | 142.50 | -5.00% | 1 853 | 13 | 126.00 | +0.17% | 252 | 2 | ||||||
16.10.1996 | 154.35 | +5.00% | 1 852 | 12 | 123.20 | +1.77% | 1 958 | 16 | ||||||
30.6.1995 | 225.00 | 0.00% | 1 800 | 8 | 251.00 | 0.00% | 2 510 | 10 | ||||||
25.11.1996 | 127.89 | 0.00% | 1 790 | 14 | 122.00 | +5.77% | 2 818 | 24 | ||||||
2.8.1995 | 221.00 | 0.00% | 1 768 | 8 | +3.00% | 0 | 0 | |||||||
24.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
28.3.1997 | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
16.1.1997 | 140.32 | +4.99% | 1 684 | 12 | +5.90% | 0 | ||||||||
30.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
27.9.1996 | 167.20 | -4.99% | 1 672 | 10 | 138.60 | -6.47% | 832 | 6 | ||||||
14.5.1996 | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
6.2.1997 | 166.74 | +5.00% | 1 667 | 10 | 133.10 | +0.31% | 2 663 | 18 | ||||||
29.4.1997 | 75.00 | 0.00% | 1 650 | 22 | -1.05% | 0 | ||||||||
21.4.1997 | 67.74 | +4.99% | 1 626 | 24 | 0.00% | 0 | ||||||||
14.11.1996 | 116.00 | 0.00% | 1 624 | 14 | 99.00 | -1.47% | 990 | 10 | ||||||
10.4.1995 | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky