FRUTA PODIVÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FRUTA PODIVÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 163.54 | +499.00% | 13 737 | 84 | +88.00% | 0 | 0 | |||||||
14.10.1997 | +79.00% | 0 | ||||||||||||
20.10.1997 | +76.47% | 0 | ||||||||||||
16.8.1996 | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
24.10.1997 | +31.57% | 0 | ||||||||||||
23.1.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
26.5.1995 | 161.92 | +499.00% | 0 | 0 | 138.50 | +23.00% | 24 930 | 180 | ||||||
21.11.1995 | 121.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.2.1998 | 0.00 | +15.19% | 0 | 0 | ||||||||||
22.6.1995 | 187.06 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.10.1997 | +11.73% | 0 | ||||||||||||
17.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.12.1998 | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
24.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.9.1996 | 82.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 78.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 85.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1996 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 2 376 | 72 | ||||||
14.6.1995 | 196.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 143.71 | -499.00% | 8 623 | 60 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 110.62 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
20.10.1995 | 105.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 105.90 | -4.99% | 12 708 | 120 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 125.00 | 0.00% | 9 750 | 78 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 129.24 | -9.99% | 12 924 | 100 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 133.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
29.4.1996 | 105.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 105.85 | +4.99% | 3 599 | 34 | +10.00% | 0 | 0 | |||||||
27.4.1998 | 54.00 | +9.97% | 648 | 12 | ||||||||||
12.12.1997 | 39.00 | +9.85% | 3 900 | 100 | ||||||||||
20.11.1996 | 69.58 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
30.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
30.11.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
8.12.1997 | 34.00 | +9.67% | 4 080 | 120 | ||||||||||
16.2.1998 | 46.00 | +9.52% | 552 | 12 | ||||||||||
22.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +9.26% | 0 | 0 | ||||||||||
28.11.1996 | 79.80 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
9.10.1996 | 57.98 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
27.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.8.1996 | 79.00 | +1.28% | 2 844 | 36 | 64.00 | +9.00% | 768 | 12 | ||||||
23.8.1996 | 76.82 | +4.98% | 2 766 | 36 | 58.00 | +9.00% | 1 392 | 24 | ||||||
6.9.1996 | 78.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
25.4.1996 | 100.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 134.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 164.95 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 125.00 | -476.00% | 18 000 | 144 | 120.00 | +9.00% | 2 880 | 24 | ||||||
1.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
4.2.1998 | 40.00 | +8.84% | 960 | 24 | ||||||||||
19.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
13.11.1997 | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
12.11.1998 | 49.00 | +8.64% | 2 940 | 60 | ||||||||||
15.11.1996 | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||||
8.4.1998 | 0.00 | +8.50% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +8.23% | 0 | 0 | ||||||||||
29.7.1998 | 40.00 | +8.10% | 960 | 24 | ||||||||||
21.11.1997 | 27.00 | +8.00% | 648 | 24 | ||||||||||
10.7.1996 | 85.50 | 0.00% | 0 | 0 | 95.00 | +8.00% | 2 280 | 24 | ||||||
15.6.1995 | 196.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 111.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 104.09 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 83.16 | +5.00% | 0 | 0 | 81.00 | +8.00% | 1 944 | 24 | ||||||
6.6.1996 | 101.24 | +4.99% | 2 430 | 24 | 97.00 | +8.00% | 2 328 | 24 | ||||||
23.11.1998 | 0.00 | +7.92% | 0 | 0 | ||||||||||
23.12.1997 | 42.00 | +7.69% | 2 016 | 48 | ||||||||||
12.2.1998 | 42.00 | +7.69% | 2 520 | 60 | ||||||||||
19.11.1996 | 66.27 | +4.99% | 0 | 0 | 55.00 | +7.50% | 2 580 | 48 | ||||||
19.3.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
3.12.1997 | 29.00 | +7.40% | 696 | 24 | ||||||||||
15.1.1998 | 0.00 | +7.19% | 0 | 0 | ||||||||||
14.1.1998 | 29.00 | +7.11% | 723 | 25 | ||||||||||
10.3.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
3.7.1996 | 90.00 | 0.00% | 5 400 | 60 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
19.1.1996 | 147.99 | 0.00% | 0 | 0 | 113.00 | +7.00% | 6 780 | 60 | ||||||
20.11.1995 | 121.02 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 127.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 175.77 | 0.00% | 0 | 0 | 131.00 | +7.00% | 1 179 | 9 | ||||||
4.5.1995 | 173.00 | +488.00% | 70 065 | 405 | +7.00% | 0 | 0 | |||||||
5.12.1997 | 31.00 | +6.89% | 1 488 | 48 | ||||||||||
28.7.1998 | 0.00 | +6.78% | 0 | 0 | ||||||||||
10.8.1998 | 57.00 | +6.40% | 3 984 | 72 | ||||||||||
16.3.1998 | 50.00 | +6.38% | 1 200 | 24 | ||||||||||
18.11.1996 | 63.12 | +4.99% | 6 312 | 100 | 50.00 | +6.38% | 1 200 | 24 | ||||||
12.11.1996 | 54.54 | +4.98% | 0 | 0 | +6.29% | 0 | ||||||||
4.12.1996 | 92.36 | +4.99% | 0 | 0 | +6.13% | 0 | ||||||||
9.2.1996 | 143.59 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
8.2.1996 | 143.59 | +9.99% | 22 400 | 156 | +6.00% | 0 | 0 | |||||||
8.9.1998 | 50.00 | +5.26% | 1 200 | 24 | ||||||||||
20.8.1997 | +5.08% | 0 | ||||||||||||
30.7.1998 | 0.00 | +5.05% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +5.02% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +5.01% | 0 | 0 | ||||||||||
21.6.1996 | 86.82 | -4.99% | 4 167 | 48 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 91.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 81.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 131.25 | +5.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
6.12.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 114.69 | -4.99% | 11 010 | 96 | 104.00 | +5.00% | 2 496 | 24 | ||||||
27.11.1995 | 120.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 144.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 101.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | +1.28% | 14 580 | 81 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +4.98% | 0 | 0 | ||||||||||
10.12.1996 | 112.00 | +4.77% | 1 120 | 10 | +4.92% | 0 | ||||||||
20.6.1997 | +4.91% | 0 | ||||||||||||
23.12.1998 | 86.00 | +4.87% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +4.78% | 0 | 0 | ||||||||||
28.1.1998 | 44.00 | +4.76% | 5 280 | 120 | ||||||||||
30.5.1997 | 31.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.12.1996 | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
6.3.1998 | 0.00 | +4.69% | 0 | 0 | ||||||||||
2.12.1998 | 90.00 | +4.65% | 5 400 | 60 | ||||||||||
27.11.1996 | 76.00 | -5.00% | 0 | 0 | +4.65% | 0 | ||||||||
26.11.1996 | 80.00 | -0.65% | 8 000 | 100 | +4.61% | 0 | ||||||||
11.11.1996 | 51.95 | +4.99% | 623 | 12 | +4.60% | 0 | ||||||||
22.11.1996 | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
7.11.1997 | 23.00 | +4.54% | 276 | 12 | ||||||||||
3.8.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
31.10.1996 | 47.25 | -4.98% | 1 701 | 36 | 0.00 | +4.44% | 0 | 0 | ||||||
13.12.1996 | 105.00 | +2.33% | 1 050 | 10 | +4.43% | 0 | ||||||||
11.12.1997 | 35.50 | +4.41% | 852 | 24 | ||||||||||
11.11.1998 | 0.00 | +4.39% | 0 | 0 | ||||||||||
30.9.1996 | 64.24 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
4.8.1998 | 0.00 | +4.30% | 0 | 0 | ||||||||||
20.12.1996 | 90.04 | -4.99% | 7 563 | 84 | +4.12% | 0 | ||||||||
27.7.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
20.1.1998 | 38.50 | +4.05% | 924 | 24 | ||||||||||
29.8.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 178.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 172.57 | -499.00% | 2 071 | 12 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 101.75 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 107.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 130.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 133.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 5 376 | 48 | ||||||
23.12.1996 | 90.04 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
2.12.1996 | 83.79 | +5.00% | 12 317 | 147 | +3.89% | 0 | ||||||||
5.1.1998 | 35.00 | +3.80% | 1 962 | 54 | ||||||||||
26.2.1998 | 55.00 | +3.79% | 29 920 | 544 | ||||||||||
6.5.1998 | 58.00 | +3.57% | 1 392 | 24 | ||||||||||
3.6.1998 | 0.00 | +3.55% | 0 | 0 | ||||||||||
5.12.1996 | 96.97 | +4.99% | 4 849 | 50 | +3.55% | 0 | ||||||||
13.10.1997 | 15.00 | +3.44% | 900 | 60 | ||||||||||
11.6.1998 | 60.00 | +3.44% | 1 860 | 31 | ||||||||||
13.6.1997 | +3.22% | 0 | ||||||||||||
7.8.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +3.02% | 0 | 0 | ||||||||||
14.8.1996 | 73.53 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||||
7.3.1996 | 104.09 | +9.99% | 6 870 | 66 | 92.60 | +3.00% | 2 222 | 24 | ||||||
19.4.1996 | 82.95 | -4.99% | 9 954 | 120 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 91.44 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 187.53 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 187.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1998 | 0.00 | +2.95% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +2.74% | 0 | 0 | ||||||||||
24.3.1997 | 39.86 | 0.00% | 0 | 0 | 42.50 | +2.68% | 2 526 | 60 | ||||||
29.4.1998 | 0.00 | +2.59% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
12.12.1996 | 102.60 | -5.00% | 27 702 | 270 | +2.35% | 0 | ||||||||
31.12.1996 | 90.04 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
12.3.1998 | 43.00 | +2.25% | 1 032 | 24 | ||||||||||
9.6.1998 | 58.00 | +2.18% | 7 824 | 132 | ||||||||||
10.1.1997 | 90.04 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
25.3.1997 | 39.86 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
17.9.1997 | +2.08% | 0 | ||||||||||||
3.2.1998 | 37.50 | +2.08% | 882 | 24 | ||||||||||
18.3.1998 | 49.00 | +2.06% | 2 940 | 60 | ||||||||||
15.1.1997 | 90.04 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
18.9.1997 | +2.04% | 0 | ||||||||||||
23.7.1996 | 95.00 | 0.00% | 12 540 | 132 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||||
20.6.1995 | 187.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
1.6.1995 | 160.00 | -1.18% | 30 560 | 191 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 175.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 77.71 | 0.00% | 0 | 0 | 75.00 | +2.00% | 2 670 | 36 | ||||||
4.4.1996 | 82.00 | -1.02% | 4 920 | 60 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 100.31 | +4.99% | 6 420 | 64 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, FRUTA PODIVÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky