HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HARV.SPOL.FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | -23.34% | 0 | ||||||||||||
22.8.1997 | +86.63% | 0 | ||||||||||||
21.8.1997 | 241.50 | +6.68% | 76 556 | 317 | ||||||||||
20.8.1997 | 227.00 | +9.35% | 131 968 | 583 | ||||||||||
19.8.1997 | 207.00 | -5.68% | 242 190 | 1 170 | ||||||||||
18.8.1997 | +8.90% | 0 | ||||||||||||
15.8.1997 | +24.02% | 0 | ||||||||||||
14.8.1997 | 162.50 | -14.69% | 147 225 | 906 | ||||||||||
13.8.1997 | -4.30% | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.8.1997 | 125.00 | +9.64% | 127 875 | 1 023 | ||||||||||
8.8.1997 | 114.00 | -0.06% | 104 424 | 916 | ||||||||||
7.8.1997 | 115.00 | +8.21% | 90 345 | 792 | ||||||||||
6.8.1997 | 108.00 | +7.03% | 147 997 | 1 404 | ||||||||||
5.8.1997 | 95.00 | -1.70% | 89 227 | 906 | ||||||||||
4.8.1997 | 93.50 | -2.44% | 46 189 | 461 | ||||||||||
1.8.1997 | 101.20 | -1.13% | 65 113 | 634 | ||||||||||
31.7.1997 | 99.40 | -0.76% | 66 489 | 640 | ||||||||||
30.7.1997 | 102.00 | -6.61% | 68 048 | 650 | ||||||||||
29.7.1997 | 106.90 | +1.77% | 181 036 | 1 615 | ||||||||||
28.7.1997 | 110.30 | +0.84% | 74 892 | 680 | ||||||||||
25.7.1997 | 108.10 | +1.86% | 244 205 | 2 236 | ||||||||||
24.7.1997 | 108.00 | +0.78% | 172 075 | 1 605 | ||||||||||
23.7.1997 | 105.00 | +2.63% | 118 619 | 1 115 | ||||||||||
22.7.1997 | 101.80 | -0.77% | 55 352 | 534 | ||||||||||
21.7.1997 | 100.10 | -1.75% | 82 212 | 787 | ||||||||||
18.7.1997 | 98.20 | -0.30% | 108 458 | 1 020 | ||||||||||
17.7.1997 | 105.90 | -2.19% | 48 534 | 455 | ||||||||||
16.7.1997 | 107.00 | +0.12% | 144 495 | 1 325 | ||||||||||
15.7.1997 | 103.80 | +2.24% | 138 970 | 1 276 | ||||||||||
14.7.1997 | 109.90 | +1.24% | 116 648 | 1 095 | ||||||||||
11.7.1997 | 109.80 | +0.82% | 523 966 | 4 772 | 108.50 | 130 776 | 1 243 | |||||||
10.7.1997 | 108.90 | +3.71% | 193 406 | 1 776 | 106.00 | +0.79% | 199 294 | 1 843 | ||||||
9.7.1997 | 105.00 | +5.00% | 130 305 | 1 241 | 109.00 | +6.93% | 140 110 | 1 306 | ||||||
8.7.1997 | 100.00 | -2.43% | 82 100 | 821 | 100.10 | -0.50% | 51 668 | 515 | ||||||
7.7.1997 | 102.50 | +1.78% | 18 245 | 178 | 100.00 | -0.08% | 48 603 | 482 | ||||||
4.7.1997 | 100.70 | -5.00% | 116 611 | 1 158 | 100.70 | -1.71% | 60 756 | 602 | ||||||
3.7.1997 | 106.00 | 0.00% | 503 288 | 4 748 | 100.00 | -0.82% | 59 556 | 580 | ||||||
2.7.1997 | 106.00 | 0.00% | 266 378 | 2 513 | 103.50 | -1.74% | 35 512 | 343 | ||||||
1.7.1997 | 106.00 | 0.00% | 195 994 | 1 849 | 103.60 | +2.11% | 73 233 | 695 | ||||||
30.6.1997 | 106.00 | 0.00% | 109 604 | 1 034 | 101.00 | +0.24% | 60 573 | 587 | ||||||
27.6.1997 | 106.00 | +1.62% | 110 558 | 1 043 | 98.40 | -0.68% | 65 986 | 641 | ||||||
26.6.1997 | 104.30 | 0.00% | 357 228 | 3 425 | 100.60 | +1.75% | 83 649 | 807 | ||||||
25.6.1997 | 104.30 | +1.75% | 101 171 | 970 | 100.20 | 14 629 | 146 | |||||||
24.6.1997 | 102.50 | +4.27% | 198 850 | 1 940 | 101.70 | -2.33% | 74 537 | 746 | ||||||
23.6.1997 | 98.30 | -3.81% | 68 024 | 692 | 100.00 | -1.18% | 190 287 | 1 860 | ||||||
20.6.1997 | 102.20 | -4.57% | 81 249 | 795 | 102.90 | -0.71% | 136 463 | 1 318 | ||||||
19.6.1997 | 107.10 | +0.94% | 148 119 | 1 383 | 104.10 | -0.96% | 64 866 | 622 | ||||||
18.6.1997 | 106.10 | -0.84% | 72 360 | 682 | 105.00 | -1.68% | 64 341 | 611 | ||||||
17.6.1997 | 107.00 | -2.72% | 78 859 | 737 | 105.10 | +0.60% | 83 542 | 780 | ||||||
16.6.1997 | 110.00 | 0.00% | 55 550 | 505 | 105.30 | 0.00% | 62 919 | 591 | ||||||
13.6.1997 | 110.00 | +3.77% | 135 300 | 1 230 | 110.00 | -1.56% | 53 019 | 498 | ||||||
12.6.1997 | 106.00 | -2.72% | 106 636 | 1 006 | 107.30 | +0.28% | 96 256 | 890 | ||||||
11.6.1997 | 108.97 | +4.99% | 0 | 0 | 106.40 | +1.33% | 44 754 | 415 | ||||||
10.6.1997 | 103.79 | -4.99% | 355 481 | 3 425 | 105.30 | -1.27% | 98 978 | 930 | ||||||
9.6.1997 | 109.25 | -5.00% | 103 788 | 950 | 105.30 | -1.37% | 74 595 | 692 | ||||||
6.6.1997 | 115.00 | -0.43% | 974 625 | 8 475 | 107.20 | -0.31% | 69 401 | 635 | ||||||
5.6.1997 | 115.50 | -0.43% | 761 030 | 6 589 | 107.40 | +0.13% | 54 384 | 496 | ||||||
4.6.1997 | 116.00 | +2.65% | 240 352 | 2 072 | 106.50 | +2.15% | 36 025 | 329 | ||||||
3.6.1997 | 113.00 | +2.26% | 384 200 | 3 400 | 108.00 | +1.94% | 97 107 | 906 | ||||||
2.6.1997 | 110.50 | +4.24% | 99 450 | 900 | 105.00 | +1.67% | 41 532 | 395 | ||||||
30.5.1997 | 106.00 | -0.69% | 151 262 | 1 427 | 106.10 | -3.90% | 50 365 | 487 | ||||||
29.5.1997 | 106.74 | -4.99% | 224 474 | 2 103 | 102.10 | +1.53% | 94 703 | 880 | ||||||
28.5.1997 | 112.35 | +5.00% | 161 672 | 1 439 | 107.20 | +4.25% | 80 015 | 755 | ||||||
27.5.1997 | 107.00 | +2.88% | 41 195 | 385 | 105.00 | +4.67% | 67 399 | 663 | ||||||
26.5.1997 | 104.00 | +1.96% | 110 968 | 1 067 | 94.70 | -3.81% | 44 963 | 463 | ||||||
23.5.1997 | 102.00 | +0.34% | 136 884 | 1 342 | 102.00 | +2.76% | 76 027 | 753 | ||||||
22.5.1997 | 101.65 | -5.00% | 173 923 | 1 711 | 95.20 | -6.08% | 42 834 | 436 | ||||||
21.5.1997 | 107.00 | -4.46% | 77 575 | 725 | 102.00 | -7.01% | 41 531 | 397 | ||||||
20.5.1997 | 112.00 | -3.44% | 82 880 | 740 | 108.10 | -3.24% | 77 403 | 688 | ||||||
19.5.1997 | 116.00 | +0.86% | 117 044 | 1 009 | 114.30 | +0.80% | 61 509 | 529 | ||||||
16.5.1997 | 115.00 | -2.12% | 144 670 | 1 258 | 117.50 | -2.70% | 48 793 | 423 | ||||||
15.5.1997 | 117.50 | -4.75% | 148 403 | 1 263 | 114.10 | +1.10% | 109 074 | 920 | ||||||
14.5.1997 | 123.37 | +4.99% | 214 911 | 1 742 | 117.20 | -0.18% | 92 286 | 787 | ||||||
13.5.1997 | 117.50 | -4.85% | 241 110 | 2 052 | 121.00 | -1.46% | 67 556 | 575 | ||||||
12.5.1997 | 123.50 | -5.00% | 132 145 | 1 070 | 115.10 | -1.42% | 91 695 | 769 | ||||||
9.5.1997 | 130.00 | 0.00% | 884 000 | 6 800 | 122.50 | -5.63% | 96 764 | 800 | ||||||
7.5.1997 | 130.00 | -3.70% | 258 440 | 1 988 | 121.10 | -4.40% | 66 393 | 518 | ||||||
6.5.1997 | 135.00 | +3.84% | 258 390 | 1 914 | 132.50 | -0.70% | 97 751 | 729 | ||||||
5.5.1997 | 130.00 | -3.70% | 214 500 | 1 650 | 130.20 | +3.03% | 92 770 | 687 | ||||||
2.5.1997 | 135.00 | +0.88% | 297 000 | 2 200 | 132.60 | +1.73% | 116 641 | 890 | ||||||
30.4.1997 | 133.81 | +4.99% | 846 750 | 6 328 | 129.90 | +5.23% | 135 256 | 1 050 | ||||||
29.4.1997 | 127.44 | -4.99% | 1 010 344 | 7 928 | 122.30 | -4.51% | 65 978 | 539 | ||||||
28.4.1997 | 134.14 | +4.99% | 748 501 | 5 580 | 123.10 | -2.63% | 310 355 | 2 421 | ||||||
25.4.1997 | 127.76 | +4.99% | 345 591 | 2 705 | 128.00 | +5.25% | 135 615 | 1 030 | ||||||
24.4.1997 | 121.68 | +4.99% | 317 463 | 2 609 | 128.60 | +3.98% | 206 664 | 1 652 | ||||||
23.4.1997 | 115.89 | +4.99% | 368 067 | 3 176 | 114.70 | -3.36% | 82 767 | 688 | ||||||
22.4.1997 | 110.38 | +4.99% | 0 | 0 | 125.00 | +7.65% | 222 725 | 1 789 | ||||||
21.4.1997 | 105.13 | -4.85% | 341 883 | 3 252 | 119.70 | +3.75% | 140 397 | 1 214 | ||||||
18.4.1997 | 110.50 | -4.74% | 277 466 | 2 511 | 111.00 | -2.57% | 176 539 | 1 584 | ||||||
17.4.1997 | 116.00 | -4.13% | 162 400 | 1 400 | 110.10 | -2.95% | 83 173 | 727 | ||||||
16.4.1997 | 121.00 | -3.20% | 196 867 | 1 627 | 116.00 | -3.36% | 100 794 | 855 | ||||||
15.4.1997 | 125.00 | -3.10% | 369 125 | 2 953 | 117.60 | -1.56% | 74 295 | 609 | ||||||
14.4.1997 | 129.00 | -2.27% | 274 383 | 2 127 | 121.30 | -2.19% | 92 826 | 749 | ||||||
11.4.1997 | 132.00 | -1.12% | 358 380 | 2 715 | 119.10 | -2.55% | 193 245 | 1 525 | ||||||
10.4.1997 | 133.50 | -0.37% | 226 950 | 1 700 | 120.00 | +2.03% | 139 522 | 1 073 | ||||||
9.4.1997 | 134.00 | +0.32% | 525 816 | 3 924 | 126.00 | -2.14% | 234 496 | 1 840 | ||||||
8.4.1997 | 133.57 | -5.00% | 536 016 | 4 013 | 125.20 | -5.96% | 62 778 | 482 | ||||||
7.4.1997 | 140.60 | -5.00% | 190 654 | 1 356 | 134.00 | -6.83% | 172 576 | 1 246 | ||||||
4.4.1997 | 148.00 | -4.20% | 212 380 | 1 435 | 140.10 | -4.24% | 216 159 | 1 454 | ||||||
3.4.1997 | 154.50 | -4.33% | 156 972 | 1 016 | 150.00 | -1.90% | 159 295 | 1 026 | ||||||
2.4.1997 | 161.50 | 0.00% | 570 418 | 3 532 | 160.00 | -3.62% | 106 518 | 673 | ||||||
1.4.1997 | 161.50 | -5.00% | 549 908 | 3 405 | 162.50 | -0.15% | 233 698 | 1 423 | ||||||
28.3.1997 | 170.00 | -1.16% | 352 070 | 2 071 | 167.00 | -2.44% | 186 354 | 1 133 | ||||||
27.3.1997 | 172.00 | +0.86% | 266 428 | 1 549 | 163.30 | +0.56% | 103 185 | 612 | ||||||
26.3.1997 | 170.53 | -4.99% | 165 414 | 970 | 165.50 | -2.25% | 243 441 | 1 452 | ||||||
25.3.1997 | 179.50 | +4.97% | 315 561 | 1 758 | 175.00 | +1.29% | 194 849 | 1 136 | ||||||
24.3.1997 | 171.00 | -2.71% | 288 477 | 1 687 | 174.20 | +4.47% | 130 550 | 771 | ||||||
21.3.1997 | 175.77 | -4.99% | 496 902 | 2 827 | 162.80 | -7.30% | 150 081 | 926 | ||||||
20.3.1997 | 185.02 | -4.99% | 0 | 0 | 173.00 | -8.37% | 174 842 | 1 000 | ||||||
19.3.1997 | 194.75 | -5.00% | 0 | 0 | 182.00 | -5.20% | 217 922 | 1 142 | ||||||
18.3.1997 | 205.00 | -4.65% | 984 000 | 4 800 | 192.30 | -4.42% | 176 134 | 875 | ||||||
17.3.1997 | 215.00 | -2.27% | 1 075 000 | 5 000 | 201.00 | +1.26% | 209 126 | 993 | ||||||
14.3.1997 | 220.00 | +4.76% | 1 349 480 | 6 134 | 211.00 | +3.50% | 218 776 | 1 052 | ||||||
13.3.1997 | 210.00 | +5.00% | 667 380 | 3 178 | 206.10 | +2.93% | 271 233 | 1 350 | ||||||
12.3.1997 | 200.00 | +1.31% | 800 400 | 4 002 | 191.10 | +4.20% | 217 055 | 1 112 | ||||||
11.3.1997 | 197.40 | +5.00% | 743 408 | 3 766 | 191.00 | -0.04% | 191 999 | 1 025 | ||||||
10.3.1997 | 188.00 | -3.58% | 194 768 | 1 036 | 186.20 | -0.96% | 184 026 | 982 | ||||||
7.3.1997 | 195.00 | -1.51% | 836 160 | 4 288 | 180.60 | -0.59% | 179 384 | 948 | ||||||
6.3.1997 | 198.00 | +1.53% | 1 374 714 | 6 943 | 188.10 | -1.94% | 184 450 | 969 | ||||||
5.3.1997 | 195.00 | -2.50% | 365 820 | 1 876 | 183.00 | -2.34% | 164 425 | 847 | ||||||
4.3.1997 | 200.00 | -1.96% | 232 800 | 1 164 | 195.20 | +2.32% | 213 109 | 1 072 | ||||||
3.3.1997 | 204.00 | +4.61% | 492 252 | 2 413 | 198.10 | +0.84% | 123 568 | 636 | ||||||
28.2.1997 | 195.00 | -1.31% | 338 715 | 1 737 | 200.00 | -1.00% | 190 544 | 989 | ||||||
27.2.1997 | 197.60 | -5.00% | 332 561 | 1 683 | 190.50 | -4.68% | 179 237 | 921 | ||||||
26.2.1997 | 208.00 | -4.14% | 463 840 | 2 230 | 196.10 | -6.07% | 244 803 | 1 199 | ||||||
25.2.1997 | 217.00 | -4.40% | 668 360 | 3 080 | 207.00 | -4.42% | 206 294 | 949 | ||||||
24.2.1997 | 227.00 | -4.62% | 548 205 | 2 415 | 224.10 | -1.81% | 305 010 | 1 341 | ||||||
21.2.1997 | 238.00 | -4.80% | 976 514 | 4 103 | 226.30 | -0.40% | 205 468 | 887 | ||||||
20.2.1997 | 250.00 | +4.60% | 3 275 250 | 13 101 | 230.00 | +5.94% | 402 386 | 1 730 | ||||||
19.2.1997 | 239.00 | +4.82% | 1 775 770 | 7 430 | 225.00 | +1.57% | 235 343 | 1 072 | ||||||
18.2.1997 | 228.00 | +4.58% | 1 094 172 | 4 799 | 222.00 | +6.92% | 417 993 | 1 934 | ||||||
17.2.1997 | 218.00 | +4.80% | 1 133 600 | 5 200 | 211.00 | +1.73% | 226 997 | 1 123 | ||||||
14.2.1997 | 208.00 | +4.52% | 2 300 480 | 11 060 | 194.00 | 393 386 | 1 980 | |||||||
13.2.1997 | 199.00 | +0.50% | 807 542 | 4 058 | 194.20 | -0.53% | 144 297 | 747 | ||||||
12.2.1997 | 198.00 | +2.20% | 646 074 | 3 263 | 194.00 | +2.06% | 173 416 | 893 | ||||||
11.2.1997 | 193.72 | +4.99% | 1 011 606 | 5 222 | 193.00 | +0.33% | 229 856 | 1 208 | ||||||
10.2.1997 | 184.50 | +4.99% | 0 | 0 | 190.00 | +8.61% | 160 808 | 848 | ||||||
7.2.1997 | 175.72 | +4.99% | 0 | 0 | 185.00 | +1.92% | 168 305 | 964 | ||||||
6.2.1997 | 167.36 | -1.69% | 225 099 | 1 345 | 178.00 | +5.25% | 172 850 | 1 009 | ||||||
5.2.1997 | 170.24 | -5.00% | 584 774 | 3 435 | 162.20 | -7.27% | 75 844 | 466 | ||||||
4.2.1997 | 179.20 | -4.99% | 357 504 | 1 995 | 173.00 | -8.54% | 158 494 | 903 | ||||||
3.2.1997 | 188.63 | -4.99% | 509 301 | 2 700 | 185.00 | -6.13% | 207 080 | 1 079 | ||||||
31.1.1997 | 198.55 | -5.00% | 547 998 | 2 760 | 200.50 | -1.59% | 159 063 | 778 | ||||||
30.1.1997 | 209.00 | -5.00% | 321 233 | 1 537 | 208.40 | 128 817 | 620 | |||||||
29.1.1997 | 220.00 | -2.65% | 397 320 | 1 806 | 212.20 | +3.19% | 135 521 | 632 | ||||||
28.1.1997 | 226.00 | -1.31% | 226 000 | 1 000 | 211.10 | -1.60% | 115 740 | 557 | ||||||
27.1.1997 | 229.00 | +4.09% | 458 000 | 2 000 | 208.00 | +2.15% | 129 451 | 613 | ||||||
24.1.1997 | 220.00 | +2.32% | 220 000 | 1 000 | 215.00 | +0.94% | 102 124 | 494 | ||||||
23.1.1997 | 215.00 | -4.44% | 236 500 | 1 100 | 204.50 | -8.50% | 72 288 | 353 | ||||||
22.1.1997 | 225.00 | -4.66% | 0 | 0 | 214.00 | +3.13% | 791 853 | 3 538 | ||||||
21.1.1997 | 236.00 | +4.88% | 236 000 | 1 000 | 217.00 | 48 608 | 224 | |||||||
20.1.1997 | 225.00 | 0.00% | 623 700 | 2 772 | 217.00 | +0.77% | 48 608 | 224 | ||||||
17.1.1997 | 225.00 | -1.31% | 592 650 | 2 634 | 220.00 | -0.99% | 49 530 | 230 | ||||||
16.1.1997 | 228.00 | +4.58% | 555 636 | 2 437 | 223.20 | +4.36% | 192 490 | 885 | ||||||
15.1.1997 | 218.00 | +4.80% | 523 200 | 2 400 | 195.00 | +6.75% | 65 856 | 316 | ||||||
14.1.1997 | 208.00 | +4.52% | 378 768 | 1 821 | 196.50 | +1.09% | 110 495 | 566 | ||||||
13.1.1997 | 199.00 | 0.00% | 752 419 | 3 781 | 192.00 | -1.27% | 50 209 | 260 | ||||||
10.1.1997 | 199.00 | +1.89% | 149 648 | 752 | 190.80 | +1.72% | 65 922 | 337 | ||||||
9.1.1997 | 195.30 | -1.11% | 259 554 | 1 329 | 190.00 | +4.02% | 102 110 | 531 | ||||||
8.1.1997 | 197.50 | -0.05% | 712 383 | 3 607 | 184.20 | -1.75% | 105 183 | 569 | ||||||
7.1.1997 | 197.60 | +0.15% | 741 988 | 3 755 | 189.10 | +2.70% | 160 499 | 853 | ||||||
6.1.1997 | 197.29 | +4.99% | 116 204 | 589 | 186.00 | +3.76% | 100 030 | 546 | ||||||
31.12.1996 | 187.90 | +4.97% | 165 352 | 880 | 184.00 | +5.52% | 21 364 | 121 | ||||||
30.12.1996 | 179.00 | +4.96% | 224 466 | 1 254 | 170.20 | -2.64% | 38 316 | 229 | ||||||
27.12.1996 | 170.53 | -4.99% | 187 754 | 1 101 | 160.40 | +0.69% | 42 105 | 245 | ||||||
23.12.1996 | 179.50 | -0.27% | 266 917 | 1 487 | 170.00 | -1.36% | 152 069 | 891 | ||||||
20.12.1996 | 180.00 | +0.39% | 819 000 | 4 550 | 174.00 | +1.19% | 213 352 | 1 233 | ||||||
19.12.1996 | 179.30 | +0.39% | 514 591 | 2 870 | 171.20 | -1.92% | 299 418 | 1 751 | ||||||
18.12.1996 | 178.60 | -5.00% | 425 247 | 2 381 | 160.00 | +0.56% | 68 521 | 393 | ||||||
17.12.1996 | 188.00 | +4.70% | 197 400 | 1 050 | 170.00 | -2.98% | 92 235 | 532 | ||||||
16.12.1996 | 179.55 | -5.00% | 439 000 | 2 445 | 171.10 | -2.26% | 107 049 | 599 | ||||||
13.12.1996 | 189.00 | -0.26% | 1 035 531 | 5 479 | 184.00 | -1.69% | 109 346 | 598 | ||||||
12.12.1996 | 189.50 | +2.71% | 1 576 640 | 8 320 | 180.00 | +4.51% | 129 271 | 695 | ||||||
11.12.1996 | 184.50 | +4.82% | 841 320 | 4 560 | 179.00 | +1.00% | 127 608 | 717 | ||||||
10.12.1996 | 176.00 | +4.93% | 549 648 | 3 123 | 180.50 | +6.69% | 286 506 | 1 626 | ||||||
9.12.1996 | 167.72 | +4.99% | 438 252 | 2 613 | 160.80 | -3.37% | 175 551 | 1 063 | ||||||
6.12.1996 | 159.74 | +4.99% | 520 113 | 3 256 | 158.30 | +3.77% | 304 919 | 1 784 | ||||||
5.12.1996 | 152.14 | +4.99% | 231 861 | 1 524 | 159.10 | +8.76% | 370 906 | 2 252 | ||||||
4.12.1996 | 144.90 | +5.00% | 243 432 | 1 680 | 157.00 | +5.61% | 266 070 | 1 757 | ||||||
3.12.1996 | 138.00 | +2.95% | 156 906 | 1 137 | 139.50 | -0.69% | 113 991 | 795 | ||||||
2.12.1996 | 134.04 | -4.27% | 81 362 | 607 | 133.10 | +4.30% | 59 635 | 413 | ||||||
29.11.1996 | 140.02 | -3.23% | 449 044 | 3 207 | 137.10 | -2.89% | 94 552 | 683 | ||||||
28.11.1996 | 144.70 | +4.99% | 400 674 | 2 769 | 132.10 | +5.14% | 166 075 | 1 165 | ||||||
27.11.1996 | 137.81 | +4.99% | 102 255 | 742 | 133.20 | +5.30% | 49 353 | 364 | ||||||
26.11.1996 | 131.25 | +5.00% | 201 338 | 1 534 | 131.40 | +1.02% | 40 687 | 316 | ||||||
25.11.1996 | 125.00 | +4.07% | 127 000 | 1 016 | 130.00 | +7.05% | 151 673 | 1 190 | ||||||
22.11.1996 | 120.10 | +0.08% | 138 115 | 1 150 | 120.10 | -1.95% | 39 884 | 335 | ||||||
21.11.1996 | 120.00 | +0.84% | 311 520 | 2 596 | 124.00 | +4.22% | 60 832 | 501 | ||||||
20.11.1996 | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
19.11.1996 | 117.00 | -4.13% | 96 408 | 824 | 134.90 | -1.21% | 138 262 | 1 101 | ||||||
18.11.1996 | 122.05 | +0.69% | 82 750 | 678 | 128.00 | +3.15% | 134 485 | 1 058 | ||||||
15.11.1996 | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
14.11.1996 | 122.00 | +0.65% | 409 920 | 3 360 | 121.00 | +2.86% | 128 931 | 1 036 | ||||||
13.11.1996 | 121.21 | -3.34% | 309 813 | 2 556 | 125.00 | -3.22% | 81 180 | 671 | ||||||
12.11.1996 | 125.40 | -5.00% | 434 636 | 3 466 | 117.00 | -3.54% | 82 387 | 659 | ||||||
11.11.1996 | 132.00 | -2.25% | 323 400 | 2 450 | 124.00 | -0.15% | 48 992 | 378 | ||||||
8.11.1996 | 135.05 | +4.99% | 398 398 | 2 950 | 139.00 | +2.00% | 150 832 | 1 162 | ||||||
7.11.1996 | 128.62 | -4.99% | 513 065 | 3 989 | 128.30 | -3.07% | 131 075 | 1 030 | ||||||
6.11.1996 | 135.38 | -4.99% | 435 924 | 3 220 | 125.00 | -5.05% | 76 284 | 581 | ||||||
|
Údaje o firmách, HARV.SPOL.FINANČNÍ
Zpravodajství k akcii HARV.SPOL.FINANČNÍ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky