HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HOTELOVÝ PORCEL.KV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 115.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.4.1996 | 138.67 | +4.99% | 15 670 | 113 | +18.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.6.1995 | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
24.5.1996 | 120.00 | +3.44% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
15.1.1996 | 140.00 | +4.32% | 8 680 | 62 | +11.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
3.10.1995 | 151.62 | -5.00% | 1 819 | 12 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 160.00 | 0.00% | 5 600 | 35 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 127.40 | 0.00% | 0 | 0 | 145.00 | +10.00% | 580 | 4 | ||||||
5.4.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 230.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||||
4.5.1995 | 143.87 | -499.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
13.10.1998 | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
25.6.1998 | 231.00 | +10.00% | 924 | 4 | ||||||||||
9.3.1998 | 180.00 | +9.95% | 5 220 | 29 | ||||||||||
5.2.1998 | 166.00 | +9.93% | 996 | 6 | ||||||||||
16.4.1997 | 124.45 | -5.00% | 1 742 | 14 | 140.00 | +9.93% | 1 400 | 10 | ||||||
12.8.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
3.7.1997 | 112.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 230 | 10 | ||||||
3.3.1998 | 174.00 | +9.80% | 4 350 | 25 | ||||||||||
24.7.1998 | 181.00 | +9.69% | 1 086 | 6 | ||||||||||
10.6.1998 | 159.00 | +9.65% | 2 226 | 14 | ||||||||||
12.6.1998 | 188.00 | +9.62% | 4 888 | 26 | ||||||||||
15.6.1998 | 205.50 | +9.52% | 2 471 | 12 | ||||||||||
17.8.1998 | 184.00 | +9.49% | 736 | 4 | ||||||||||
16.12.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
31.12.1998 | 162.00 | +9.45% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
4.2.1998 | 151.00 | +9.42% | 906 | 6 | ||||||||||
15.10.1996 | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
28.7.1998 | 211.00 | +9.23% | 3 364 | 16 | ||||||||||
29.8.1997 | 117.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
5.12.1996 | 111.00 | +0.90% | 444 | 4 | +9.09% | 0 | ||||||||
7.9.1995 | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
27.9.1995 | 160.00 | -4.76% | 4 640 | 29 | 163.00 | +9.00% | 3 260 | 20 | ||||||
4.10.1995 | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||||
10.7.1995 | 104.50 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
20.11.1995 | 126.00 | -10.00% | 3 402 | 27 | 130.00 | +9.00% | 1 690 | 13 | ||||||
16.11.1995 | 140.00 | 0.00% | 14 000 | 100 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 136.50 | +5.00% | 13 241 | 97 | 146.00 | +9.00% | 10 187 | 70 | ||||||
20.6.1996 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +9.00% | 3 000 | 20 | ||||||
20.3.1998 | 185.00 | +8.94% | 6 628 | 36 | ||||||||||
16.6.1998 | 226.00 | +8.64% | 7 830 | 35 | ||||||||||
18.7.1997 | 114.00 | -0.86% | 912 | 8 | 120.00 | +8.59% | 480 | 4 | ||||||
18.12.1997 | +8.50% | 0 | ||||||||||||
10.4.1998 | 180.00 | +8.49% | 3 960 | 22 | ||||||||||
17.10.1997 | 105.10 | +8.35% | 2 312 | 22 | ||||||||||
6.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
30.1.1998 | 128.00 | +8.23% | 4 035 | 32 | ||||||||||
11.3.1997 | 135.00 | 0.00% | 10 395 | 77 | 143.00 | +8.16% | 35 561 | 250 | ||||||
6.11.1998 | 0.00 | +8.14% | 0 | 0 | ||||||||||
23.9.1996 | 168.15 | -5.00% | 0 | 0 | 170.20 | +8.05% | 4 795 | 26 | ||||||
18.9.1996 | 177.00 | -2.20% | 5 310 | 30 | 162.50 | +8.00% | 975 | 6 | ||||||
17.6.1996 | 145.00 | +0.79% | 7 250 | 50 | 120.10 | +8.00% | 7 721 | 56 | ||||||
15.7.1996 | 176.40 | +5.00% | 0 | 0 | 149.00 | +8.00% | 4 690 | 32 | ||||||
19.7.1996 | 185.00 | +2.77% | 1 110 | 6 | 165.00 | +8.00% | 4 068 | 25 | ||||||
5.4.1996 | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
15.2.1996 | 115.00 | -3.19% | 9 430 | 82 | 142.00 | +8.00% | 284 | 2 | ||||||
18.3.1996 | 121.00 | +9.89% | 484 | 4 | 121.00 | +8.00% | 1 729 | 14 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 2 388 | 21 | ||||||
5.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.50 | +8.00% | 2 610 | 20 | ||||||
31.7.1995 | 114.15 | +4.99% | 0 | 0 | 104.00 | +8.00% | 832 | 8 | ||||||
12.6.1995 | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
12.3.1998 | 180.00 | +7.96% | 21 355 | 109 | ||||||||||
11.6.1998 | 174.00 | +7.86% | 4 116 | 24 | ||||||||||
25.9.1997 | 116.00 | 0.00% | 232 | 2 | 117.00 | +7.33% | 1 404 | 12 | ||||||
7.6.1995 | 98.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 108.72 | +4.99% | 1 087 | 10 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
16.8.1995 | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 130.00 | +3.17% | 7 930 | 61 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 135.00 | -10.00% | 13 770 | 102 | 141.00 | +7.00% | 1 549 | 11 | ||||||
1.11.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 3 180 | 23 | ||||||
15.3.1996 | 110.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 185.00 | 0.00% | 2 590 | 14 | 180.20 | +7.00% | 3 962 | 22 | ||||||
15.1.1997 | 117.00 | +1.73% | 2 457 | 21 | 112.00 | +6.75% | 1 532 | 14 | ||||||
3.4.1998 | 180.10 | +6.72% | 4 320 | 24 | ||||||||||
22.10.1997 | 110.00 | +6.60% | 4 403 | 40 | ||||||||||
22.8.1997 | 117.00 | 0.00% | 234 | 2 | +6.47% | 0 | ||||||||
27.7.1998 | 190.00 | +6.34% | 4 812 | 25 | ||||||||||
3.11.1997 | 101.00 | +6.23% | 1 413 | 14 | ||||||||||
14.1.1998 | 125.00 | +6.04% | 4 870 | 40 | ||||||||||
17.4.1998 | 178.50 | +6.00% | 3 604 | 20 | ||||||||||
22.8.1996 | 182.00 | -4.21% | 3 458 | 19 | 181.50 | +6.00% | 2 723 | 15 | ||||||
7.6.1996 | 127.00 | +4.52% | 2 286 | 18 | 133.00 | +6.00% | 1 902 | 14 | ||||||
11.3.1996 | 100.10 | +0.10% | 10 911 | 109 | 100.00 | +6.00% | 3 008 | 30 | ||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 137.50 | +6.00% | 3 287 | 24 | ||||||
15.4.1996 | 132.07 | +4.99% | 0 | 0 | 124.50 | +6.00% | 498 | 4 | ||||||
16.5.1996 | 110.00 | +2.63% | 1 100 | 10 | 120.00 | +6.00% | 6 870 | 54 | ||||||
2.5.1996 | 139.00 | -0.71% | 4 309 | 31 | 145.50 | +6.00% | 5 092 | 35 | ||||||
24.11.1995 | 125.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 3 482 | 26 | ||||||
22.1.1996 | 150.00 | -2.59% | 9 450 | 63 | 138.00 | +6.00% | 1 608 | 12 | ||||||
1.8.1995 | 119.85 | +4.99% | 3 356 | 28 | 110.00 | +6.00% | 2 200 | 20 | ||||||
13.4.1995 | 239.00 | +482.00% | 1 673 | 7 | +6.00% | 0 | 0 | |||||||
18.6.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.96% | 3 910 | 36 | ||||||
30.12.1998 | 148.00 | +5.71% | 3 700 | 25 | ||||||||||
12.10.1998 | 160.00 | +5.70% | 1 600 | 10 | ||||||||||
10.7.1997 | 115.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
2.12.1996 | 104.18 | +4.99% | 4 480 | 43 | 90.00 | +5.54% | 3 457 | 37 | ||||||
4.12.1996 | 110.00 | +0.56% | 880 | 8 | 99.00 | +5.50% | 1 584 | 16 | ||||||
16.12.1997 | 115.10 | +5.48% | 691 | 6 | ||||||||||
21.4.1998 | 187.10 | +5.45% | 13 805 | 70 | ||||||||||
12.12.1997 | 106.50 | +5.44% | 1 065 | 10 | ||||||||||
27.2.1998 | 148.60 | +5.35% | 1 756 | 11 | ||||||||||
6.4.1998 | 188.00 | +5.27% | 1 137 | 6 | ||||||||||
7.4.1997 | 131.10 | -5.00% | 6 293 | 48 | 138.00 | +5.21% | 1 635 | 12 | ||||||
15.8.1997 | 116.00 | 0.00% | 0 | 0 | 120.00 | +5.03% | 480 | 4 | ||||||
13.6.1997 | 107.00 | +1.90% | 214 | 2 | 110.00 | +5.01% | 770 | 7 | ||||||
21.7.1997 | 115.00 | +0.87% | 4 600 | 40 | +5.00% | 0 | ||||||||
26.4.1995 | 185.92 | -499.00% | 3 718 | 20 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 206.00 | -462.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 151.44 | -499.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
23.5.1995 | 134.71 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 160.00 | +2.38% | 1 120 | 7 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 123.16 | -2.52% | 4 557 | 37 | 133.00 | +5.00% | 14 613 | 100 | ||||||
24.4.1996 | 136.16 | -4.99% | 7 353 | 54 | 145.50 | +5.00% | 11 640 | 80 | ||||||
21.3.1996 | 125.00 | +3.30% | 2 750 | 22 | 130.50 | +5.00% | 1 275 | 10 | ||||||
12.2.1996 | 118.80 | -10.00% | 3 089 | 26 | 140.50 | +5.00% | 1 546 | 11 | ||||||
27.5.1996 | 120.00 | 0.00% | 8 520 | 71 | 121.50 | +5.00% | 1 665 | 13 | ||||||
20.8.1996 | 189.00 | +5.00% | 5 292 | 28 | 180.00 | +5.00% | 720 | 4 | ||||||
5.8.1996 | 190.00 | 0.00% | 950 | 5 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 190.00 | +2.70% | 760 | 4 | 180.60 | +5.00% | 7 617 | 43 | ||||||
17.3.1997 | 135.00 | 0.00% | 810 | 6 | 136.00 | +4.93% | 3 808 | 28 | ||||||
2.9.1998 | 174.00 | +4.88% | 2 920 | 16 | ||||||||||
8.10.1996 | 124.00 | -3.87% | 2 480 | 20 | 140.00 | +4.86% | 5 320 | 38 | ||||||
28.1.1998 | 118.00 | +4.80% | 2 138 | 19 | ||||||||||
26.6.1998 | 242.00 | +4.76% | 968 | 4 | ||||||||||
11.3.1998 | 179.00 | +4.75% | 4 718 | 26 | ||||||||||
12.6.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +4.75% | 2 095 | 20 | ||||||
2.10.1996 | 140.00 | +0.25% | 3 780 | 27 | 142.00 | +4.73% | 12 063 | 78 | ||||||
28.1.1997 | 115.00 | 0.00% | 690 | 6 | 111.50 | +4.69% | 2 230 | 20 | ||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | 112.00 | +4.67% | 1 120 | 10 | ||||||
2.5.1997 | 98.80 | 0.00% | 0 | 0 | 111.00 | +4.66% | 888 | 8 | ||||||
13.12.1996 | 121.27 | +4.99% | 0 | 0 | 115.10 | +4.57% | 2 525 | 22 | ||||||
4.6.1998 | 141.00 | +4.40% | 1 410 | 10 | ||||||||||
27.3.1997 | 138.00 | 0.00% | 2 208 | 16 | 137.10 | +4.39% | 2 879 | 21 | ||||||
24.2.1998 | 153.50 | +4.38% | 1 230 | 8 | ||||||||||
23.2.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
21.10.1998 | 168.00 | +4.38% | 1 644 | 10 | ||||||||||
4.3.1997 | 128.00 | 0.00% | 2 816 | 22 | 128.00 | +4.35% | 2 012 | 16 | ||||||
11.9.1996 | 175.00 | +1.74% | 4 900 | 28 | 180.00 | +4.00% | 540 | 3 | ||||||
12.8.1996 | 190.00 | +0.52% | 61 560 | 324 | 180.00 | +4.00% | 9 436 | 53 | ||||||
16.8.1996 | 180.50 | -5.00% | 26 353 | 146 | 178.00 | +4.00% | 1 424 | 8 | ||||||
6.9.1996 | 178.60 | -5.00% | 3 572 | 20 | 183.80 | +4.00% | 2 764 | 15 | ||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 210 | 10 | ||||||
20.5.1996 | 119.00 | +3.47% | 4 522 | 38 | 120.00 | +4.00% | 1 320 | 11 | ||||||
6.9.1995 | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 120.50 | +4.00% | 2 753 | 24 | ||||||
31.3.1995 | 254.00 | -486.00% | 0 | 0 | 211.00 | +4.00% | 1 688 | 8 | ||||||
16.1.1998 | 121.00 | +3.98% | 6 278 | 50 | ||||||||||
6.2.1998 | 182.00 | +3.88% | 5 346 | 31 | ||||||||||
5.2.1997 | 118.00 | -3.27% | 7 788 | 66 | 120.00 | +3.87% | 240 | 2 | ||||||
2.9.1997 | 117.00 | 0.00% | 0 | 0 | 117.00 | +3.87% | 1 860 | 16 | ||||||
20.4.1998 | 187.00 | +3.77% | 33 663 | 180 | ||||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
21.2.1997 | 125.00 | 0.00% | 1 250 | 10 | 125.00 | +3.70% | 10 380 | 84 | ||||||
29.12.1998 | 140.00 | +3.70% | 840 | 6 | ||||||||||
8.11.1996 | 101.00 | 0.00% | 1 818 | 18 | 100.00 | +3.69% | 1 651 | 16 | ||||||
3.7.1998 | 250.00 | +3.67% | 3 250 | 13 | ||||||||||
16.1.1997 | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
24.7.1997 | 116.00 | +2.65% | 232 | 2 | +3.60% | 0 | ||||||||
12.2.1998 | 161.00 | +3.60% | 4 316 | 26 | ||||||||||
31.12.1997 | +3.56% | 0 | ||||||||||||
21.7.1998 | 0.00 | +3.55% | 0 | 0 | ||||||||||
29.1.1998 | 116.50 | +3.53% | 466 | 4 | ||||||||||
17.2.1997 | 122.00 | 0.00% | 1 586 | 13 | 122.00 | +3.51% | 1 220 | 10 | ||||||
2.6.1998 | 0.00 | +3.41% | 0 | 0 | ||||||||||
14.10.1997 | 100.00 | +3.37% | 1 808 | 18 | ||||||||||
12.11.1998 | 155.00 | +3.33% | 930 | 6 | ||||||||||
6.3.1997 | 130.00 | 0.00% | 3 900 | 30 | 130.00 | +3.32% | 2 050 | 16 | ||||||
21.10.1997 | +3.25% | 0 | ||||||||||||
21.3.1997 | 137.00 | +0.73% | 1 370 | 10 | 136.00 | +3.23% | 2 678 | 20 | ||||||
13.2.1997 | 122.00 | 0.00% | 4 270 | 35 | 122.00 | +3.19% | 4 118 | 34 | ||||||
22.10.1996 | 110.00 | 0.00% | 3 960 | 36 | 0.00 | +3.11% | 0 | 0 | ||||||
7.11.1997 | 101.00 | +3.09% | 1 400 | 14 | ||||||||||
20.7.1998 | 165.00 | +3.09% | 1 275 | 8 | ||||||||||
11.9.1997 | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
3.2.1997 | 122.00 | +1.66% | 2 196 | 18 | 118.00 | +3.02% | 1 620 | 14 | ||||||
5.11.1998 | 153.50 | +3.02% | 921 | 6 | ||||||||||
19.9.1996 | 185.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | +1.20% | 2 730 | 26 | 120.00 | +3.00% | 480 | 4 | ||||||
9.11.1995 | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||||
11.9.1995 | 115.76 | +4.99% | 0 | 0 | 125.00 | +3.00% | 1 600 | 13 | ||||||
22.8.1995 | 97.75 | 0.00% | 0 | 0 | 115.00 | +3.00% | 805 | 7 | ||||||
29.6.1995 | 110.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 044 | 10 | ||||||
3.9.1996 | 181.00 | -3.20% | 1 448 | 8 | 190.00 | +3.00% | 4 940 | 26 | ||||||
30.8.1996 | 181.91 | +4.99% | 0 | 0 | 183.80 | +3.00% | 7 110 | 39 | ||||||
30.7.1996 | 185.01 | 0.00% | 6 290 | 34 | 180.10 | +3.00% | 7 978 | 45 | ||||||
3.6.1996 | 116.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 1 260 | 10 | ||||||
6.6.1996 | 121.50 | -4.99% | 1 458 | 12 | 127.10 | +3.00% | 7 825 | 61 | ||||||
5.6.1996 | 127.89 | +5.00% | 0 | 0 | 126.50 | +3.00% | 1 736 | 14 | ||||||
19.6.1996 | 150.00 | 0.00% | 7 950 | 53 | 147.00 | +3.00% | 3 035 | 22 | ||||||
|
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky