HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HUTNÍ PROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
14.8.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 308.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 7 714 | 19 | ||||||
18.7.1996 | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 380.00 | 0.00% | 0 | 0 | 442.00 | +10.00% | 4 862 | 11 | ||||||
10.7.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.6.1996 | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||||
25.6.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 380.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 3 938 | 11 | ||||||
29.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 419.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 12 030 | 30 | ||||||
4.3.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||||
8.6.1995 | 292.00 | +4.65% | 0 | 0 | 708.00 | +10.00% | 6 372 | 9 | ||||||
7.6.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 242.00 | +4.76% | 0 | 0 | 485.00 | +10.00% | 1 455 | 3 | ||||||
1.6.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 220.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 210.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 200.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1997 | 523.00 | -4.90% | 0 | 0 | +9.97% | 0 | ||||||||
17.7.1997 | +9.97% | 0 | ||||||||||||
18.7.1997 | +9.93% | 0 | ||||||||||||
16.4.1997 | 495.00 | +4.87% | 0 | 0 | +9.93% | 0 | ||||||||
16.7.1997 | +9.92% | 0 | ||||||||||||
26.5.1997 | 402.00 | 0.00% | 0 | 0 | 413.00 | +9.92% | 2 891 | 7 | ||||||
25.7.1997 | +9.89% | 0 | ||||||||||||
15.7.1997 | +9.74% | 0 | ||||||||||||
14.7.1997 | +9.74% | 0 | ||||||||||||
5.6.1997 | +9.47% | 0 | ||||||||||||
22.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +9.29% | 0 | 0 | ||||||
27.1.1997 | 521.00 | -4.92% | 0 | 0 | +8.54% | 0 | ||||||||
28.12.1998 | 35.00 | +8.35% | 0 | 0 | ||||||||||
25.4.1997 | 517.00 | -4.96% | 0 | 0 | +8.27% | 0 | ||||||||
18.3.1997 | 472.00 | +4.88% | 0 | 0 | +8.23% | 0 | ||||||||
13.10.1995 | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.12.1995 | +8.00% | 0 | 0 | |||||||||||
26.4.1996 | 381.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||||
21.4.1997 | 544.00 | 0.00% | 0 | 0 | 481.00 | +7.50% | 9 620 | 20 | ||||||
27.10.1998 | 0.00 | +7.45% | 0 | 0 | ||||||||||
15.11.1996 | 510.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
3.10.1996 | 542.00 | 0.00% | 0 | 0 | +7.13% | 0 | 0 | |||||||
8.2.1996 | 370.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 317.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1997 | 493.00 | -4.82% | 0 | 0 | +6.55% | 0 | ||||||||
13.6.1997 | +6.49% | 0 | ||||||||||||
23.1.1997 | 523.00 | 0.00% | 0 | 0 | 455.60 | +6.20% | 4 100 | 9 | ||||||
23.9.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
5.11.1996 | 525.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
20.2.1996 | 360.00 | 0.00% | 0 | 0 | 419.00 | +6.00% | 10 136 | 25 | ||||||
9.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.50 | +5.90% | 3 595 | 7 | ||||||
19.12.1996 | 504.00 | +9.80% | 0 | 0 | +5.86% | 0 | ||||||||
1.4.1997 | 450.00 | 0.00% | 0 | 0 | +5.54% | 0 | ||||||||
5.3.1997 | 450.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
16.10.1996 | 525.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
15.4.1997 | 472.00 | +4.88% | 0 | 0 | +5.08% | 0 | ||||||||
24.7.1997 | +5.00% | 0 | ||||||||||||
28.7.1997 | +5.00% | 0 | ||||||||||||
23.8.1996 | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
6.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +5.00% | 3 206 | 8 | ||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 371.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 340.00 | 0.00% | 0 | 0 | 371.00 | +5.00% | 39 697 | 107 | ||||||
2.10.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
29.9.1995 | 340.00 | 0.00% | 7 140 | 21 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
20.3.1997 | 519.00 | +4.84% | 0 | 0 | +4.93% | 0 | ||||||||
14.1.1997 | 608.00 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
10.1.1997 | 610.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
21.3.1997 | 494.00 | -4.81% | 0 | 0 | +4.88% | 0 | ||||||||
19.11.1996 | 510.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
26.10.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
20.9.1996 | 491.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 2 000 | 4 | ||||||
19.9.1996 | 491.00 | +0.20% | 31 915 | 65 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1997 | +3.54% | 0 | ||||||||||||
15.9.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
5.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.00 | +3.32% | 3 078 | 6 | ||||||
4.12.1996 | 510.00 | 0.00% | 0 | 0 | 496.50 | +3.32% | 6 951 | 14 | ||||||
10.7.1997 | +3.24% | 0 | ||||||||||||
13.5.1997 | 423.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
27.9.1996 | 493.00 | 0.00% | 0 | 0 | 502.50 | +3.23% | 4 523 | 9 | ||||||
20.8.1996 | 438.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 438.00 | +9.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +3.00% | 27 390 | 75 | ||||||
23.11.1995 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 450.00 | +8.69% | 17 100 | 38 | +3.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
11.11.1996 | 510.00 | 0.00% | 0 | 0 | 486.50 | +2.22% | 6 811 | 14 | ||||||
11.4.1997 | 471.00 | +4.89% | 0 | 0 | +2.16% | 0 | ||||||||
21.7.1997 | +2.16% | 0 | ||||||||||||
20.5.1997 | 402.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
22.7.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.11.1995 | 360.00 | +2.85% | 720 | 2 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 414.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 1 604 | 4 | ||||||
6.11.1995 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +2.00% | 2 674 | 7 | ||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1997 | 519.00 | +4.84% | 0 | 0 | +1.89% | 0 | ||||||||
27.11.1996 | 510.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
9.4.1997 | 428.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
20.1.1997 | 523.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
8.4.1997 | 428.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
21.5.1997 | 402.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
26.2.1997 | 450.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
23.10.1996 | 525.00 | 0.00% | 0 | 0 | 515.50 | +1.41% | 3 609 | 7 | ||||||
22.5.1997 | 402.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
1.11.1996 | 525.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
3.2.1997 | 437.00 | -4.16% | 12 236 | 28 | +1.16% | 0 | ||||||||
30.12.1996 | 554.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
1.10.1996 | 542.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
10.2.1997 | 456.00 | -5.00% | 1 824 | 4 | +1.07% | 0 | ||||||||
28.1.1997 | 495.00 | -4.99% | 0 | 0 | +1.05% | 0 | ||||||||
26.9.1996 | 493.00 | +0.40% | 5 423 | 11 | +1.03% | 0 | 0 | |||||||
29.1.1997 | 480.00 | -3.03% | 8 160 | 17 | +1.02% | 0 | ||||||||
22.11.1996 | 510.00 | 0.00% | 0 | 0 | 503.00 | +1.02% | 3 521 | 7 | ||||||
7.2.1997 | 480.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
13.9.1996 | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 481.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 370.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 5 325 | 15 | ||||||
2.5.1996 | 460.00 | +9.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 419.00 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 285.00 | +1.00% | 1 710 | 6 | ||||||||
25.3.1997 | 518.00 | +4.85% | 0 | 0 | +0.99% | 0 | ||||||||
26.6.1997 | +0.94% | 0 | ||||||||||||
23.12.1998 | 32.30 | +0.93% | 0 | 0 | ||||||||||
17.2.1997 | 434.00 | -4.82% | 3 038 | 7 | +0.85% | 0 | ||||||||
4.4.1997 | 450.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
24.4.1997 | 544.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
14.5.1997 | 423.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
18.6.1997 | +0.72% | 0 | ||||||||||||
8.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
23.5.1997 | 402.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
4.6.1997 | +0.69% | 0 | ||||||||||||
17.6.1997 | +0.65% | 0 | ||||||||||||
13.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
29.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
4.10.1996 | 542.00 | 0.00% | 0 | 0 | 530.00 | +0.63% | 3 710 | 7 | ||||||
20.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
23.6.1997 | +0.60% | 0 | ||||||||||||
10.6.1997 | +0.57% | 0 | ||||||||||||
11.12.1996 | 510.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
6.3.1997 | 450.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
17.12.1996 | 459.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
7.3.1997 | 450.00 | 0.00% | 3 150 | 7 | +0.45% | 0 | ||||||||
25.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
17.10.1996 | 505.00 | -3.80% | 10 100 | 20 | +0.40% | 0 | 0 | |||||||
29.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
12.2.1997 | 456.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
3.4.1997 | 450.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
25.2.1997 | 450.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
8.1.1997 | 581.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
15.5.1997 | 423.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.10.1996 | 542.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
6.6.1997 | +0.08% | 0 | ||||||||||||
9.10.1996 | 542.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
25.9.1996 | 491.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
18.4.1997 | 544.00 | +4.81% | 0 | 0 | +0.02% | 0 | ||||||||
28.11.1996 | 510.00 | 0.00% | 0 | 0 | 510.10 | +0.01% | 21 424 | 42 | ||||||
31.12.1996 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
30.8.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 490.00 | +1.87% | 10 290 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 495.00 | +2.91% | 5 445 | 11 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 363.00 | +10.00% | 0 | 0 | 413.00 | 0.00% | 4 130 | 10 | ||||||
9.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii HUTNÍ PROJEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky