CHLUMČAN.KER.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 3 665.00 | 0.00% | 109 950 | 30 | 3 560.00 | -0.11% | 10 680 | 3 | ||||||
| 16.3.1998 | 3 665.00 | +0.63% | 91 625 | 25 | 3 570.10 | +3.26% | 35 641 | 10 | ||||||
| 13.3.1998 | 3 642.00 | 0.00% | 0 | 0 | 3 451.50 | -3.11% | 3 452 | 1 | ||||||
| 12.3.1998 | 3 642.00 | -0.70% | 87 408 | 24 | 3 520.10 | -1.42% | 53 438 | 15 | ||||||
| 11.3.1998 | 3 668.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 10.3.1998 | 3 668.00 | +1.10% | 33 012 | 9 | 3 580.00 | +4.50% | 21 480 | 6 | ||||||
| 9.3.1998 | 3 628.00 | +4.37% | 54 420 | 15 | 3 425.70 | +6.08% | 20 554 | 6 | ||||||
| 6.3.1998 | 3 476.00 | +3.66% | 86 900 | 25 | 3 300.10 | -1.54% | 38 752 | 12 | ||||||
| 5.3.1998 | 3 353.00 | 0.00% | 36 883 | 11 | 3 280.00 | +2.33% | 9 840 | 3 | ||||||
| 4.3.1998 | 3 353.00 | +0.08% | 30 177 | 9 | 3 205.10 | -1.78% | 12 820 | 4 | ||||||
| 3.3.1998 | 3 350.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
| 2.3.1998 | 3 350.00 | 0.00% | 0 | 0 | 3 275.00 | +0.66% | 9 825 | 3 | ||||||
| 27.2.1998 | 3 350.00 | +3.68% | 60 300 | 18 | 3 260.00 | +3.81% | 29 280 | 9 | ||||||
| 26.2.1998 | 3 231.00 | +0.93% | 9 693 | 3 | 0.00 | -0.98% | 0 | 0 | ||||||
| 25.2.1998 | 3 201.00 | 0.00% | 0 | 0 | 0.00 | -3.20% | 0 | 0 | ||||||
| 24.2.1998 | 3 201.00 | 0.00% | 0 | 0 | 3 270.00 | +0.55% | 6 540 | 2 | ||||||
| 23.2.1998 | 3 201.00 | +0.97% | 35 211 | 11 | 3 252.00 | +4.40% | 48 780 | 15 | ||||||
| 20.2.1998 | 3 170.00 | +0.12% | 47 550 | 15 | 3 110.00 | +6.45% | 40 491 | 13 | ||||||
| 19.2.1998 | 3 166.00 | 0.00% | 0 | 0 | 2 861.00 | -7.89% | 26 331 | 9 | ||||||
| 18.2.1998 | 3 166.00 | -4.98% | 47 490 | 15 | 3 025.00 | +3.76% | 28 587 | 9 | ||||||
| 17.2.1998 | 3 332.00 | -4.99% | 119 952 | 36 | 3 001.30 | -7.27% | 73 468 | 24 | ||||||
| 16.2.1998 | 3 507.00 | -4.98% | 28 056 | 8 | 3 226.60 | -5.76% | 36 313 | 11 | ||||||
| 13.2.1998 | 3 691.00 | 0.00% | 0 | 0 | 3 503.00 | -2.22% | 10 509 | 3 | ||||||
| 12.2.1998 | 3 691.00 | -0.24% | 310 044 | 84 | 0.00 | +0.33% | 0 | 0 | ||||||
| 11.2.1998 | 3 700.00 | +0.24% | 92 500 | 25 | 3 500.10 | -1.55% | 99 976 | 28 | ||||||
| 10.2.1998 | 3 691.00 | +0.02% | 114 421 | 31 | 3 512.00 | +2.65% | 65 286 | 18 | ||||||
| 9.2.1998 | 3 690.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 6.2.1998 | 3 690.00 | 0.00% | 73 800 | 20 | 3 515.00 | -2.75% | 52 725 | 15 | ||||||
| 5.2.1998 | 3 690.00 | 0.00% | 217 710 | 59 | 3 600.00 | +0.68% | 32 531 | 9 | ||||||
| 4.2.1998 | 3 690.00 | 0.00% | 47 970 | 13 | 3 590.00 | +2.64% | 10 770 | 3 | ||||||
| 3.2.1998 | 3 690.00 | -1.07% | 51 660 | 14 | 3 401.00 | -5.47% | 83 937 | 24 | ||||||
| 2.2.1998 | 3 730.00 | +0.81% | 33 570 | 9 | 3 700.00 | +5.26% | 11 100 | 3 | ||||||
| 30.1.1998 | 3 700.00 | 0.00% | 77 700 | 21 | 3 515.00 | -3.08% | 10 545 | 3 | ||||||
| 29.1.1998 | 3 700.00 | +0.81% | 122 100 | 33 | 3 640.00 | +2.54% | 54 404 | 15 | ||||||
| 28.1.1998 | 3 670.00 | +0.35% | 113 770 | 31 | 3 530.00 | -0.36% | 84 885 | 24 | ||||||
| 27.1.1998 | 3 657.00 | 0.00% | 0 | 0 | 3 550.00 | -0.26% | 10 650 | 3 | ||||||
| 26.1.1998 | 3 657.00 | +0.19% | 193 821 | 53 | 0.00 | +5.03% | 0 | 0 | ||||||
| 23.1.1998 | 3 650.00 | -0.16% | 73 000 | 20 | 3 388.50 | -4.00% | 20 331 | 6 | ||||||
| 22.1.1998 | 3 656.00 | 0.00% | 109 680 | 30 | 3 530.00 | -0.39% | 31 770 | 9 | ||||||
| 21.1.1998 | 3 656.00 | 0.00% | 65 808 | 18 | 3 560.00 | +0.82% | 63 792 | 18 | ||||||
| 20.1.1998 | 3 656.00 | 0.00% | 98 712 | 27 | 3 530.10 | +1.12% | 42 181 | 12 | ||||||
| 19.1.1998 | 3 656.00 | 0.00% | 76 776 | 21 | 0.00 | +9.99% | 0 | 0 | ||||||
| 16.1.1998 | 3 656.00 | 0.00% | 0 | 0 | 3 160.10 | -9.98% | 9 480 | 3 | ||||||
| 15.1.1998 | 3 656.00 | +0.02% | 58 496 | 16 | 0.00 | +0.29% | 0 | 0 | ||||||
| 14.1.1998 | 3 655.00 | 0.00% | 87 720 | 24 | 3 500.00 | +1.63% | 31 500 | 9 | ||||||
| 13.1.1998 | 3 655.00 | 0.00% | 21 930 | 6 | 0.00 | +2.44% | 0 | 0 | ||||||
| 12.1.1998 | 3 655.00 | 0.00% | 10 965 | 3 | 0.00 | -1.94% | 0 | 0 | ||||||
| 9.1.1998 | 3 655.00 | -2.50% | 43 860 | 12 | 0.00 | -2.87% | 0 | 0 | ||||||
| 8.1.1998 | 3 749.00 | -1.08% | 187 450 | 50 | 3 506.00 | -0.43% | 31 765 | 9 | ||||||
| 7.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 590.00 | +1.28% | 21 270 | 6 | ||||||
| 6.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 500.10 | -1.01% | 10 500 | 3 | ||||||
| 5.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 500.00 | +8.87% | 21 216 | 6 | ||||||
| 31.12.1997 | +5.63% | 0 | ||||||||||||
| 30.12.1997 | 3 790.00 | 0.00% | 2 274 000 | 600 | 0 | 0 | ||||||||
| 29.12.1997 | 3 790.00 | +4.12% | 530 600 | 140 | 3 123.40 | -0.84% | 9 370 | 3 | ||||||
| 23.12.1997 | 3 640.00 | +4.00% | 160 160 | 44 | 3 150.00 | +0.71% | 18 900 | 6 | ||||||
| 22.12.1997 | 3 500.00 | +3.76% | 10 500 | 3 | +0.29% | 0 | ||||||||
| 19.12.1997 | 3 373.00 | +4.97% | 30 357 | 9 | +0.39% | 0 | ||||||||
| 18.12.1997 | 3 213.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 17.12.1997 | 3 213.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 16.12.1997 | 3 213.00 | 0.00% | 19 278 | 6 | -0.58% | 0 | ||||||||
| 15.12.1997 | 3 213.00 | 0.00% | 9 639 | 3 | +3.08% | 0 | ||||||||
| 12.12.1997 | 3 213.00 | +0.81% | 12 852 | 4 | 3 025.00 | +0.82% | 9 075 | 3 | ||||||
| 11.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| 10.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
| 9.12.1997 | 3 187.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 8.12.1997 | 3 187.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 5.12.1997 | 3 187.00 | -4.97% | 19 122 | 6 | -0.96% | 0 | ||||||||
| 4.12.1997 | 3 354.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 3.12.1997 | 3 354.00 | -4.98% | 10 062 | 3 | -4.34% | 0 | ||||||||
| 2.12.1997 | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
| 1.12.1997 | 3 363.00 | -5.00% | 10 089 | 3 | +1.28% | 0 | ||||||||
| 28.11.1997 | 3 540.00 | 0.00% | 95 580 | 27 | 3 270.00 | -0.86% | 20 280 | 6 | ||||||
| 27.11.1997 | 3 540.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 26.11.1997 | 3 540.00 | 0.00% | 173 460 | 49 | +2.34% | 0 | ||||||||
| 25.11.1997 | 3 540.00 | 0.00% | 84 960 | 24 | 3 327.20 | -4.93% | 19 963 | 6 | ||||||
| 24.11.1997 | 3 540.00 | +0.82% | 24 780 | 7 | 3 500.00 | +4.05% | 14 000 | 4 | ||||||
| 21.11.1997 | 3 511.00 | 0.00% | 129 907 | 37 | 3 270.10 | +1.43% | 20 181 | 6 | ||||||
| 20.11.1997 | 3 511.00 | 0.00% | 17 555 | 5 | -5.26% | 0 | ||||||||
| 19.11.1997 | 3 511.00 | 0.00% | 0 | 0 | 3 500.00 | 21 000 | 6 | |||||||
| 18.11.1997 | 3 511.00 | +1.73% | 49 154 | 14 | 3 400.00 | +1.81% | 71 161 | 21 | ||||||
| 17.11.1997 | 3 451.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 14.11.1997 | 3 451.00 | -2.98% | 20 706 | 6 | 3 400.00 | +0.42% | 10 200 | 3 | ||||||
| 13.11.1997 | 3 557.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 12.11.1997 | 3 557.00 | +0.02% | 42 684 | 12 | 3 231.90 | -1.38% | 9 696 | 3 | ||||||
| 11.11.1997 | 3 556.00 | 0.00% | 53 340 | 15 | 3 369.00 | +6.99% | 32 772 | 10 | ||||||
| 10.11.1997 | 3 556.00 | +0.99% | 39 116 | 11 | 3 000.00 | -6.90% | 55 131 | 18 | ||||||
| 7.11.1997 | 3 521.00 | +1.76% | 468 293 | 133 | +1.97% | 0 | ||||||||
| 6.11.1997 | 3 460.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 5.11.1997 | 3 460.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 4.11.1997 | 3 460.00 | +1.76% | 13 840 | 4 | 0 | 0 | ||||||||
| 3.11.1997 | 3 400.00 | -3.16% | 3 400 | 1 | 3 289.40 | +4.43% | 19 736 | 6 | ||||||
| 31.10.1997 | 3 511.00 | +0.19% | 17 555 | 5 | -5.42% | 0 | ||||||||
| 30.10.1997 | 3 504.00 | +1.18% | 38 544 | 11 | 3 330.50 | +2.00% | 6 661 | 2 | ||||||
| 29.10.1997 | 3 463.00 | 0.00% | 0 | 0 | 3 265.00 | -9.01% | 9 795 | 3 | ||||||
| 27.10.1997 | 3 463.00 | -4.99% | 20 778 | 6 | +1.79% | 0 | ||||||||
| 24.10.1997 | 3 645.00 | -0.19% | 149 445 | 41 | 3 525.00 | -2.65% | 7 050 | 2 | ||||||
| 23.10.1997 | 3 652.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 22.10.1997 | 3 652.00 | +1.16% | 32 868 | 9 | 3 515.50 | +0.21% | 10 547 | 3 | ||||||
| 21.10.1997 | 3 610.00 | +2.55% | 111 910 | 31 | 3 508.10 | -2.59% | 73 669 | 21 | ||||||
| 20.10.1997 | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
| 17.10.1997 | 3 705.00 | -0.93% | 11 115 | 3 | 3 508.00 | -4.48% | 31 572 | 9 | ||||||
| 16.10.1997 | 3 740.00 | 0.00% | 0 | 0 | 3 672.60 | -1.60% | 11 018 | 3 | ||||||
| 15.10.1997 | 3 740.00 | -0.53% | 33 660 | 9 | -0.25% | 0 | ||||||||
| 14.10.1997 | 3 760.00 | -1.59% | 7 520 | 2 | 3 742.20 | -0.55% | 44 906 | 12 | ||||||
| 13.10.1997 | 3 821.00 | 0.00% | 11 463 | 3 | +4.52% | 0 | ||||||||
| 10.10.1997 | 3 821.00 | +0.52% | 99 346 | 26 | 3 600.10 | +0.14% | 3 600 | 1 | ||||||
| 9.10.1997 | 3 801.00 | +0.26% | 38 010 | 10 | 3 595.00 | +0.12% | 10 785 | 3 | ||||||
| 8.10.1997 | 3 791.00 | 0.00% | 34 119 | 9 | 3 605.10 | -3.56% | 21 542 | 6 | ||||||
| 7.10.1997 | 3 791.00 | +0.29% | 136 476 | 36 | +2.51% | 0 | ||||||||
| 6.10.1997 | 3 780.00 | +0.66% | 83 160 | 22 | 3 600.10 | -1.85% | 90 789 | 25 | ||||||
| 3.10.1997 | 3 755.00 | +1.48% | 78 855 | 21 | 3 700.10 | +9.81% | 33 300 | 9 | ||||||
| 2.10.1997 | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
| 1.10.1997 | 3 615.00 | +0.55% | 43 380 | 12 | 3 515.50 | -2.99% | 21 093 | 6 | ||||||
| 30.9.1997 | 3 595.00 | +0.67% | 3 595 | 1 | -1.65% | 0 | ||||||||
| 29.9.1997 | 3 571.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 3 571.00 | -4.97% | 74 991 | 21 | -4.09% | 0 | ||||||||
| 25.9.1997 | 3 758.00 | -4.98% | 11 274 | 3 | 3 853.70 | +4.34% | 23 122 | 6 | ||||||
| 24.9.1997 | 3 955.00 | -0.25% | 106 785 | 27 | -3.81% | 0 | ||||||||
| 23.9.1997 | 3 965.00 | 0.00% | 1 260 870 | 318 | 3 800.00 | +3.15% | 34 556 | 9 | ||||||
| 22.9.1997 | 3 965.00 | +0.37% | 47 580 | 12 | -2.14% | 0 | ||||||||
| 19.9.1997 | 3 950.00 | 0.00% | 485 850 | 123 | 3 900.00 | +0.76% | 76 079 | 20 | ||||||
| 18.9.1997 | 3 950.00 | +0.71% | 79 000 | 20 | +0.58% | 0 | ||||||||
| 17.9.1997 | 3 922.00 | +0.53% | 58 830 | 15 | -0.33% | 0 | ||||||||
| 16.9.1997 | 3 901.00 | +0.12% | 288 674 | 74 | -1.94% | 0 | ||||||||
| 15.9.1997 | 3 896.00 | +0.23% | 23 376 | 6 | 3 840.20 | +0.51% | 23 041 | 6 | ||||||
| 12.9.1997 | 3 887.00 | +0.80% | 143 819 | 37 | 3 820.00 | +1.35% | 171 926 | 45 | ||||||
| 11.9.1997 | 3 856.00 | +0.36% | 34 704 | 9 | 3 769.50 | +1.70% | 11 309 | 3 | ||||||
| 10.9.1997 | 3 842.00 | +0.31% | 53 788 | 14 | +0.92% | 0 | ||||||||
| 9.9.1997 | 3 830.00 | 0.00% | 222 140 | 58 | 3 672.40 | 22 034 | 6 | |||||||
| 8.9.1997 | 3 830.00 | +0.78% | 34 470 | 9 | 3 740.00 | +6.16% | 22 440 | 6 | ||||||
| 5.9.1997 | 3 800.00 | +0.52% | 49 400 | 13 | 3 522.90 | -3.15% | 10 569 | 3 | ||||||
| 4.9.1997 | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
| 3.9.1997 | 3 776.00 | +0.18% | 90 624 | 24 | +1.47% | 0 | ||||||||
| 2.9.1997 | 3 769.00 | -0.26% | 188 450 | 50 | -0.89% | 0 | ||||||||
| 1.9.1997 | 3 779.00 | -0.34% | 94 475 | 25 | 3 541.30 | -4.85% | 53 120 | 15 | ||||||
| 29.8.1997 | 3 792.00 | +0.15% | 11 376 | 3 | 3 722.00 | +4.87% | 11 166 | 3 | ||||||
| 28.8.1997 | 3 786.00 | -0.15% | 56 790 | 15 | +3.16% | 0 | ||||||||
| 27.8.1997 | 3 792.00 | +0.23% | 34 128 | 9 | +0.86% | 0 | ||||||||
| 26.8.1997 | 3 783.00 | -0.23% | 79 443 | 21 | -2.95% | 0 | ||||||||
| 25.8.1997 | 3 792.00 | +0.10% | 22 752 | 6 | 3 514.50 | -4.92% | 10 544 | 3 | ||||||
| 22.8.1997 | 3 788.00 | -0.26% | 68 184 | 18 | 3 696.70 | +7.74% | 22 180 | 6 | ||||||
| 21.8.1997 | 3 798.00 | +0.05% | 11 394 | 3 | -7.76% | 0 | ||||||||
| 20.8.1997 | 3 796.00 | +0.26% | 91 104 | 24 | +1.03% | 0 | ||||||||
| 19.8.1997 | 3 786.00 | -0.52% | 94 650 | 25 | +0.95% | 0 | ||||||||
| 18.8.1997 | 3 806.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 15.8.1997 | 3 806.00 | -0.15% | 22 836 | 6 | +1.87% | 0 | ||||||||
| 14.8.1997 | 3 812.00 | -0.20% | 34 308 | 9 | +4.54% | 0 | ||||||||
| 13.8.1997 | 3 820.00 | -2.05% | 99 320 | 26 | 3 454.50 | -9.98% | 31 089 | 9 | ||||||
| 12.8.1997 | 3 900.00 | +4.95% | 7 800 | 2 | 0 | 0 | ||||||||
| 11.8.1997 | 3 716.00 | +0.29% | 33 444 | 9 | 3 600.00 | -0.07% | 10 800 | 3 | ||||||
| 8.8.1997 | 3 705.00 | +0.27% | 48 165 | 13 | 3 602.70 | +4.65% | 28 822 | 8 | ||||||
| 7.8.1997 | 3 695.00 | +0.24% | 92 375 | 25 | 3 442.30 | -3.43% | 10 327 | 3 | ||||||
| 6.8.1997 | 3 686.00 | +0.16% | 95 836 | 26 | 3 610.00 | -0.93% | 74 864 | 21 | ||||||
| 5.8.1997 | 3 680.00 | +0.10% | 51 520 | 14 | 3 588.40 | -0.86% | 57 576 | 16 | ||||||
| 4.8.1997 | 3 676.00 | 0.00% | 0 | 0 | 3 611.70 | +2.65% | 43 558 | 12 | ||||||
| 1.8.1997 | 3 676.00 | 0.00% | 0 | 0 | 3 535.90 | -0.50% | 10 608 | 3 | ||||||
| 31.7.1997 | 3 676.00 | +0.57% | 25 732 | 7 | 3 622.10 | -2.34% | 28 431 | 8 | ||||||
| 30.7.1997 | 3 655.00 | +0.08% | 3 655 | 1 | +2.78% | 0 | ||||||||
| 29.7.1997 | 3 652.00 | +0.52% | 14 608 | 4 | 3 603.60 | -3.35% | 24 784 | 7 | ||||||
| 28.7.1997 | 3 633.00 | +0.30% | 14 532 | 4 | +0.80% | 0 | ||||||||
| 25.7.1997 | 3 622.00 | +0.27% | 10 866 | 3 | +0.94% | 0 | ||||||||
| 24.7.1997 | 3 612.00 | +0.33% | 32 508 | 9 | 3 600.00 | +4.59% | 10 800 | 3 | ||||||
| 23.7.1997 | 3 600.00 | -0.27% | 154 800 | 43 | +0.07% | 0 | ||||||||
| 22.7.1997 | 3 610.00 | -0.63% | 21 660 | 6 | 3 439.20 | -4.88% | 20 635 | 6 | ||||||
| 21.7.1997 | 3 633.00 | +0.02% | 32 697 | 9 | 3 616.00 | +3.67% | 21 696 | 6 | ||||||
| 18.7.1997 | 3 632.00 | -0.27% | 54 480 | 15 | 3 550.00 | -2.15% | 20 928 | 6 | ||||||
| 17.7.1997 | 3 642.00 | -0.27% | 14 568 | 4 | 3 589.60 | -1.65% | 32 082 | 9 | ||||||
| 16.7.1997 | 3 652.00 | 0.00% | 0 | 0 | 3 624.60 | +5.35% | 21 748 | 6 | ||||||
| 15.7.1997 | 3 652.00 | 0.00% | 51 128 | 14 | 3 440.50 | -5.13% | 20 643 | 6 | ||||||
| 14.7.1997 | 3 652.00 | -0.70% | 164 340 | 45 | 3 626.70 | +3.75% | 21 760 | 6 | ||||||
| 11.7.1997 | 3 678.00 | +0.05% | 121 374 | 33 | 0 | 0 | ||||||||
| 10.7.1997 | 3 676.00 | +0.35% | 11 028 | 3 | +1.03% | 0 | ||||||||
| 9.7.1997 | 3 663.00 | +0.30% | 36 630 | 10 | -0.86% | 0 | ||||||||
| 8.7.1997 | 3 652.00 | +0.52% | 109 560 | 30 | +0.15% | 0 | ||||||||
| 7.7.1997 | 3 633.00 | +0.41% | 21 798 | 6 | 3 555.50 | +5.17% | 21 333 | 6 | ||||||
| 4.7.1997 | 3 618.00 | +0.13% | 94 068 | 26 | 3 450.10 | -3.73% | 60 851 | 18 | ||||||
| 3.7.1997 | 3 613.00 | +0.36% | 65 034 | 18 | 3 511.70 | +2.43% | 52 676 | 15 | ||||||
| 2.7.1997 | 3 600.00 | -1.36% | 327 600 | 91 | 3 441.40 | -3.61% | 71 993 | 21 | ||||||
| 1.7.1997 | 3 650.00 | +1.38% | 164 250 | 45 | +3.39% | 0 | ||||||||
| 30.6.1997 | 3 600.00 | -3.19% | 226 800 | 63 | 3 440.00 | -0.63% | 10 320 | 3 | ||||||
| 27.6.1997 | 3 719.00 | -4.98% | 152 479 | 41 | 3 460.00 | -8.31% | 38 082 | 11 | ||||||
| 26.6.1997 | 3 914.00 | -5.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 25.6.1997 | 4 120.00 | +4.04% | 1 030 000 | 250 | 3 896.80 | 23 380 | 6 | |||||||
| 24.6.1997 | 3 960.00 | +4.76% | 178 200 | 45 | 3 867.20 | +4.11% | 68 793 | 18 | ||||||
| 23.6.1997 | 3 780.00 | +5.00% | 113 400 | 30 | 3 670.70 | +6.41% | 33 036 | 9 | ||||||
| 20.6.1997 | 3 600.00 | +0.02% | 57 600 | 16 | 3 440.00 | -0.73% | 51 740 | 15 | ||||||
| 19.6.1997 | 3 599.00 | -0.02% | 50 386 | 14 | 3 475.00 | -2.11% | 52 125 | 15 | ||||||
| 18.6.1997 | 3 600.00 | +2.85% | 54 000 | 15 | 3 550.00 | -1.25% | 42 600 | 12 | ||||||
| 17.6.1997 | 3 500.00 | +2.63% | 42 000 | 12 | +4.50% | 0 | ||||||||
| 16.6.1997 | 3 410.00 | -3.39% | 20 460 | 6 | 3 440.00 | 0.00% | 20 640 | 6 | ||||||
| 13.6.1997 | 3 530.00 | +0.56% | 74 130 | 21 | 3 440.00 | +0.19% | 6 880 | 2 | ||||||
| 12.6.1997 | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | -0.19% | 30 900 | 9 | ||||||
| 11.6.1997 | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | -0.59% | 61 920 | 18 | ||||||
| 10.6.1997 | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 55 367 | 16 | ||||||
| 9.6.1997 | 3 510.00 | -2.77% | 245 700 | 70 | 3 440.40 | -4.41% | 24 083 | 7 | ||||||
| 6.6.1997 | 3 610.00 | -3.73% | 43 320 | 12 | 3 599.20 | +0.13% | 32 393 | 9 | ||||||
| 5.6.1997 | 3 750.00 | +1.07% | 146 250 | 39 | 3 622.60 | +0.09% | 64 701 | 18 | ||||||
| 4.6.1997 | 3 710.00 | -3.13% | 37 100 | 10 | 3 591.10 | 0.00% | 3 591 | 1 | ||||||
| 3.6.1997 | 3 830.00 | 0.00% | 0 | 0 | 3 591.00 | -1.72% | 17 955 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
