IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1998 | 179.00 | +1.70% | 537 | 3 | 175.00 | +0.60% | 73 310 | 444 | ||||||
5.1.1998 | 191.10 | -1.40% | 2 867 | 15 | 0.00 | +3.13% | 0 | 0 | ||||||
5.8.1998 | 172.90 | +0.23% | 4 495 | 26 | 173.70 | +2.01% | 17 346 | 100 | ||||||
9.2.1998 | 173.04 | +3.00% | 6 402 | 37 | 170.00 | +3.59% | 106 521 | 627 | ||||||
21.7.1997 | 215.00 | -1.37% | 7 095 | 33 | 228.50 | +7.11% | 7 312 | 32 | ||||||
22.9.1997 | 230.00 | -2.12% | 7 360 | 32 | 228.00 | +3.59% | 48 895 | 210 | ||||||
11.6.1997 | 205.00 | +0.98% | 9 635 | 47 | 202.30 | -4.89% | 26 301 | 130 | ||||||
9.3.1998 | 185.00 | -1.06% | 10 175 | 55 | 182.00 | +1.11% | 12 012 | 66 | ||||||
19.5.1998 | 198.00 | +0.50% | 10 296 | 52 | 190.60 | -4.90% | 33 307 | 176 | ||||||
9.7.1998 | 172.00 | +1.17% | 11 352 | 66 | 174.00 | +1.99% | 52 200 | 300 | ||||||
6.11.1997 | 225.00 | 0.00% | 12 375 | 55 | 217.00 | +4.09% | 21 103 | 97 | ||||||
12.10.1993 | 450.00 | +465.00% | 12 600 | 28 | ||||||||||
7.9.1993 | 450.00 | +613.00% | 13 050 | 29 | ||||||||||
6.11.1998 | 97.57 | +0.46% | 13 481 | 129 | 99.10 | -1.47% | 7 915 | 76 | ||||||
24.7.1997 | 220.00 | +1.38% | 14 300 | 65 | 228.00 | +0.15% | 27 133 | 129 | ||||||
15.1.1997 | 291.00 | +2.10% | 14 550 | 50 | 290.00 | +7.30% | 101 266 | 352 | ||||||
31.8.1993 | 424.00 | -2 000.00% | 14 840 | 35 | ||||||||||
16.2.1998 | 182.00 | +0.87% | 15 652 | 86 | 176.00 | -0.82% | 29 343 | 163 | ||||||
17.8.1998 | 169.00 | +0.59% | 16 900 | 100 | 163.30 | +0.12% | 4 899 | 30 | ||||||
1.8.1997 | 235.00 | 0.00% | 17 155 | 73 | 240.00 | +6.04% | 276 681 | 1 151 | ||||||
18.8.1997 | 250.00 | -1.96% | 17 750 | 71 | 229.00 | -9.29% | 88 495 | 385 | ||||||
14.9.1993 | 480.00 | +666.00% | 17 760 | 37 | ||||||||||
28.9.1993 | 430.00 | -444.00% | 18 060 | 42 | ||||||||||
10.10.1996 | 3 111.00 | -0.28% | 18 666 | 6 | 3 065.50 | +3.79% | 24 524 | 8 | ||||||
17.3.1998 | 188.00 | +1.02% | 19 364 | 103 | 184.10 | +0.65% | 7 521 | 41 | ||||||
14.10.1994 | 1 950.00 | -25.00% | 19 500 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.7.1997 | 221.00 | 0.00% | 20 774 | 94 | 225.00 | +0.98% | 10 125 | 45 | ||||||
16.6.1997 | 210.00 | +2.43% | 20 790 | 99 | 202.10 | -7.64% | 11 116 | 55 | ||||||
17.6.1997 | 209.00 | -0.47% | 21 109 | 101 | +4.29% | 0 | ||||||||
27.11.1997 | 208.00 | +1.46% | 23 296 | 112 | 215.00 | +8.70% | 6 440 | 30 | ||||||
21.10.1996 | 3 090.00 | +0.12% | 24 720 | 8 | 3 050.00 | -3.98% | 14 795 | 5 | ||||||
11.11.1996 | 263.00 | -1.49% | 24 722 | 94 | 260.00 | -1.70% | 60 126 | 231 | ||||||
16.4.1998 | 197.24 | +2.99% | 25 247 | 128 | 188.30 | -0.81% | 93 811 | 494 | ||||||
10.8.1993 | 700.00 | -3 000.00% | 25 900 | 37 | ||||||||||
27.10.1997 | 237.00 | +0.42% | 26 544 | 112 | 235.20 | +0.08% | 23 520 | 100 | ||||||
17.10.1996 | 3 095.00 | -0.25% | 27 855 | 9 | -0.31% | 0 | 0 | |||||||
4.12.1997 | 193.33 | +1.75% | 28 226 | 146 | 190.00 | +6.39% | 43 700 | 230 | ||||||
30.4.1997 | 235.00 | -2.48% | 28 435 | 121 | 245.00 | +0.47% | 8 575 | 35 | ||||||
20.5.1997 | 214.00 | -1.38% | 28 462 | 133 | 216.00 | -9.75% | 2 160 | 10 | ||||||
5.5.1997 | 236.00 | -0.84% | 28 792 | 122 | 240.00 | +0.39% | 228 374 | 965 | ||||||
6.1.1998 | 193.00 | +0.99% | 28 950 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
29.6.1998 | 180.00 | +2.27% | 32 400 | 180 | 177.40 | +6.70% | 189 825 | 1 000 | ||||||
11.12.1996 | 271.00 | -0.36% | 32 791 | 121 | 272.30 | +0.28% | 240 121 | 901 | ||||||
25.6.1998 | 179.00 | +4.06% | 33 125 | 187 | 172.10 | +2.92% | 107 585 | 622 | ||||||
26.8.1998 | 166.00 | -0.71% | 33 200 | 200 | 166.00 | +1.35% | 13 314 | 81 | ||||||
14.8.1998 | 168.00 | -0.59% | 33 700 | 200 | 163.10 | +0.99% | 5 382 | 33 | ||||||
27.1.1998 | 170.00 | -0.58% | 33 830 | 199 | 175.00 | -3.09% | 36 833 | 213 | ||||||
14.7.1998 | 171.80 | +1.05% | 34 360 | 200 | 163.10 | -3.72% | 9 786 | 60 | ||||||
21.9.1993 | 450.00 | -625.00% | 34 650 | 77 | ||||||||||
20.5.1998 | 195.00 | -1.51% | 36 465 | 187 | 180.20 | -4.54% | 37 752 | 209 | ||||||
13.10.1997 | 239.00 | -0.82% | 38 240 | 160 | 237.00 | -0.86% | 98 686 | 417 | ||||||
28.7.1998 | 172.00 | 0.00% | 39 617 | 230 | 170.40 | -0.49% | 35 774 | 210 | ||||||
16.12.1997 | 203.00 | -1.45% | 40 600 | 200 | 198.50 | -2.97% | 4 384 | 22 | ||||||
24.6.1997 | 204.00 | +2.00% | 41 004 | 201 | 191.00 | -5.94% | 32 852 | 172 | ||||||
7.9.1998 | 112.00 | -3.83% | 42 000 | 375 | 107.00 | -5.92% | 11 023 | 101 | ||||||
24.8.1993 | 530.00 | -1 846.00% | 42 400 | 80 | ||||||||||
10.7.1998 | 170.00 | -1.16% | 42 800 | 250 | 173.00 | -2.86% | 683 318 | 4 043 | ||||||
21.11.1997 | 217.00 | -2.69% | 43 400 | 200 | 209.10 | -1.53% | 79 256 | 378 | ||||||
16.12.1998 | 97.55 | +1.55% | 43 720 | 455 | 96.10 | -0.51% | 23 659 | 247 | ||||||
18.11.1996 | 275.00 | +2.61% | 43 725 | 159 | 288.00 | +2.41% | 89 770 | 334 | ||||||
27.8.1998 | 166.00 | 0.00% | 43 824 | 264 | 0.00 | -2.93% | 0 | 0 | ||||||
16.4.1997 | 257.00 | -0.77% | 44 461 | 173 | 270.50 | -2.24% | 227 499 | 909 | ||||||
13.7.1998 | 170.00 | 0.00% | 44 694 | 260 | 173.00 | +0.23% | 18 975 | 112 | ||||||
3.4.1997 | 271.00 | 0.00% | 44 986 | 166 | 261.00 | +1.24% | 29 101 | 110 | ||||||
11.12.1998 | 99.55 | -0.73% | 46 233 | 467 | 96.50 | +0.41% | 678 239 | 7 119 | ||||||
6.3.1998 | 187.00 | -0.79% | 46 750 | 250 | 180.00 | -3.46% | 5 220 | 29 | ||||||
29.7.1997 | 226.00 | +2.26% | 46 782 | 207 | 212.90 | -4.96% | 35 280 | 165 | ||||||
20.3.1998 | 199.20 | +2.99% | 47 011 | 236 | 200.00 | +2.54% | 68 427 | 346 | ||||||
28.11.1997 | 208.00 | 0.00% | 48 048 | 231 | -4.55% | 0 | ||||||||
21.11.1996 | 293.00 | +0.68% | 48 052 | 164 | 308.00 | +8.88% | 19 512 | 64 | ||||||
5.11.1997 | 225.00 | 0.00% | 49 050 | 218 | 209.00 | -6.15% | 11 495 | 55 | ||||||
5.10.1993 | 430.00 | 0.00% | 49 880 | 116 | ||||||||||
21.9.1995 | 2 180.00 | 0.00% | 50 140 | 23 | ||||||||||
12.8.1997 | 254.00 | +0.79% | 50 292 | 198 | 270.00 | 148 230 | 549 | |||||||
10.8.1998 | 165.00 | -2.36% | 50 600 | 300 | 163.70 | -2.58% | 164 | 1 | ||||||
10.3.1998 | 185.00 | 0.00% | 51 430 | 278 | 172.10 | -3.33% | 5 806 | 33 | ||||||
22.4.1997 | 251.00 | -2.71% | 51 455 | 205 | 245.00 | +0.32% | 110 969 | 450 | ||||||
17.4.1997 | 258.00 | +0.38% | 51 600 | 200 | +3.31% | 0 | ||||||||
6.10.1998 | 79.70 | -11.44% | 51 625 | 600 | 82.00 | -8.99% | 12 464 | 152 | ||||||
4.8.1998 | 172.50 | 0.00% | 51 750 | 300 | 170.10 | -1.54% | 96 407 | 567 | ||||||
12.6.1998 | 172.00 | -0.57% | 51 800 | 300 | 163.00 | +0.73% | 73 082 | 442 | ||||||
17.8.1993 | 650.00 | -714.00% | 52 000 | 80 | ||||||||||
13.5.1997 | 244.00 | +1.66% | 53 192 | 218 | 230.00 | -5.18% | 15 660 | 68 | ||||||
8.10.1996 | 3 150.00 | +0.54% | 53 550 | 17 | 3 151.00 | -4.91% | 233 264 | 77 | ||||||
10.9.1998 | 110.00 | -4.23% | 56 510 | 500 | 116.60 | +1.31% | 28 440 | 242 | ||||||
5.2.1998 | 165.00 | 0.00% | 57 585 | 349 | 160.50 | +7.71% | 89 880 | 560 | ||||||
19.1.1998 | 182.00 | -1.08% | 57 876 | 318 | 172.00 | -0.81% | 158 036 | 876 | ||||||
18.9.1998 | 101.50 | 0.00% | 58 550 | 570 | 107.40 | -1.03% | 10 194 | 100 | ||||||
16.3.1998 | 186.10 | +0.59% | 58 808 | 316 | 180.10 | +3.39% | 35 723 | 196 | ||||||
23.9.1998 | 107.99 | 0.00% | 58 963 | 546 | 105.00 | +0.65% | 1 050 | 10 | ||||||
7.8.1998 | 169.00 | +0.17% | 59 350 | 350 | 167.50 | -1.14% | 49 240 | 293 | ||||||
7.4.1998 | 198.00 | -1.49% | 59 400 | 300 | 176.50 | +5.90% | 36 233 | 183 | ||||||
28.3.1997 | 264.00 | +2.72% | 60 192 | 228 | 263.00 | +5.37% | 76 835 | 286 | ||||||
7.11.1996 | 261.00 | +1.16% | 61 074 | 234 | 244.60 | -5.15% | 17 611 | 72 | ||||||
4.8.1997 | 236.00 | +0.42% | 61 596 | 261 | 240.00 | -0.15% | 10 080 | 42 | ||||||
16.6.1998 | 172.00 | -1.14% | 62 264 | 362 | 160.20 | -1.09% | 21 079 | 128 | ||||||
17.4.1998 | 197.00 | -0.12% | 63 434 | 322 | 184.90 | -0.21% | 129 612 | 684 | ||||||
5.10.1998 | 90.00 | -8.16% | 64 272 | 688 | 90.10 | -9.65% | 9 010 | 100 | ||||||
26.9.1996 | 3 248.00 | -0.06% | 64 960 | 20 | 3 112.00 | -8.03% | 96 957 | 32 | ||||||
4.12.1996 | 290.00 | 0.00% | 65 540 | 226 | 300.00 | +5.95% | 14 400 | 48 | ||||||
18.3.1998 | 190.00 | +1.06% | 66 880 | 352 | 183.50 | +0.03% | 60 555 | 330 | ||||||
27.3.1995 | 1 760.00 | +28.00% | 66 880 | 38 | ||||||||||
4.10.1996 | 3 225.00 | -0.09% | 67 725 | 21 | +0.46% | 0 | 0 | |||||||
26.9.1997 | 232.00 | +0.86% | 67 744 | 292 | 232.00 | -4.27% | 69 912 | 310 | ||||||
19.6.1998 | 172.00 | 0.00% | 68 800 | 400 | 167.30 | -0.80% | 40 956 | 242 | ||||||
10.4.1997 | 259.00 | -1.14% | 69 671 | 269 | 251.40 | +0.45% | 13 827 | 55 | ||||||
12.11.1996 | 260.00 | -1.14% | 70 200 | 270 | 253.70 | -1.08% | 84 446 | 328 | ||||||
29.12.1998 | 92.17 | 0.00% | 70 250 | 750 | 90.30 | -3.93% | 691 480 | 7 211 | ||||||
30.6.1998 | 176.21 | -2.10% | 71 742 | 400 | 176.70 | -7.72% | 11 561 | 66 | ||||||
15.1.1998 | 184.00 | -1.34% | 72 680 | 395 | 186.00 | -1.06% | 2 615 | 14 | ||||||
8.12.1997 | 205.00 | +2.95% | 74 415 | 363 | 210.00 | +9.10% | 42 403 | 202 | ||||||
21.5.1997 | 210.00 | -1.86% | 74 970 | 357 | 206.60 | -6.87% | 34 194 | 170 | ||||||
10.6.1997 | 203.00 | +0.49% | 75 516 | 372 | 211.70 | 0.00% | 23 400 | 110 | ||||||
1.7.1997 | 190.50 | +0.79% | 75 819 | 398 | 182.20 | -4.56% | 51 020 | 270 | ||||||
23.1.1997 | 289.00 | -1.36% | 76 296 | 264 | 268.70 | -2.12% | 8 061 | 30 | ||||||
12.1.1998 | 192.00 | -0.51% | 76 800 | 400 | 193.00 | -1.28% | 50 728 | 266 | ||||||
8.4.1997 | 255.00 | -2.67% | 79 560 | 312 | 253.00 | -3.12% | 103 802 | 409 | ||||||
19.10.1993 | 500.00 | +1 111.00% | 80 000 | 160 | ||||||||||
14.12.1994 | 1 870.00 | +108.00% | 80 410 | 43 | ||||||||||
24.4.1997 | 241.00 | -2.82% | 82 181 | 341 | 246.00 | +1.98% | 105 472 | 429 | ||||||
1.9.1998 | 136.00 | -12.25% | 83 545 | 600 | 145.00 | -2.19% | 36 531 | 249 | ||||||
9.6.1997 | 202.00 | -2.88% | 85 244 | 422 | 208.70 | -1.73% | 21 700 | 102 | ||||||
9.1.1998 | 193.00 | -0.51% | 86 850 | 450 | 193.10 | +0.09% | 36 318 | 188 | ||||||
19.2.1998 | 185.00 | +2.77% | 86 950 | 470 | 182.00 | -3.95% | 15 083 | 91 | ||||||
10.2.1995 | 1 890.00 | +53.00% | 88 830 | 47 | 1 760.50 | -2.00% | 7 042 | 4 | ||||||
8.12.1994 | 1 980.00 | -100.00% | 89 100 | 45 | ||||||||||
3.3.1995 | 1 860.00 | -261.00% | 89 280 | 48 | ||||||||||
26.3.1997 | 254.00 | -0.39% | 90 678 | 357 | 255.20 | -0.58% | 95 704 | 375 | ||||||
16.1.1998 | 184.00 | 0.00% | 91 080 | 495 | 173.80 | -2.62% | 13 096 | 72 | ||||||
21.1.1998 | 184.00 | -0.75% | 92 000 | 500 | 179.50 | +1.09% | 46 257 | 266 | ||||||
16.8.1996 | 3 211.00 | -2.99% | 93 119 | 29 | 3 333.20 | +2.00% | 187 745 | 57 | ||||||
22.12.1998 | 92.30 | -0.52% | 93 841 | 1 000 | 96.10 | 0.00% | 35 588 | 372 | ||||||
13.12.1994 | 1 850.00 | -263.00% | 94 350 | 51 | ||||||||||
26.11.1996 | 285.00 | -2.73% | 94 620 | 332 | 280.40 | -0.49% | 107 042 | 373 | ||||||
21.8.1996 | 3 270.00 | +0.73% | 94 830 | 29 | 3 207.40 | 0.00% | 80 185 | 25 | ||||||
2.12.1997 | 190.07 | -2.99% | 95 035 | 500 | 183.00 | -5.18% | 47 572 | 262 | ||||||
2.11.1993 | 660.00 | +2 000.00% | 98 340 | 149 | ||||||||||
28.11.1994 | 1 860.00 | -106.00% | 98 580 | 53 | ||||||||||
8.11.1996 | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
10.9.1996 | 3 300.00 | -0.30% | 99 000 | 30 | 3 227.90 | 0.00% | 29 051 | 9 | ||||||
28.2.1995 | 1 875.00 | +53.00% | 99 375 | 53 | ||||||||||
8.4.1998 | 193.00 | -2.52% | 99 588 | 516 | 181.20 | -7.38% | 16 137 | 88 | ||||||
14.9.1998 | 105.00 | 0.00% | 103 110 | 982 | 121.00 | +10.00% | 12 100 | 100 | ||||||
8.8.1994 | 1 720.00 | +87.00% | 103 200 | 60 | ||||||||||
29.4.1997 | 241.00 | +2.55% | 103 630 | 430 | +1.97% | 0 | ||||||||
5.12.1997 | 199.12 | +2.99% | 104 140 | 523 | 185.00 | +1.26% | 63 495 | 330 | ||||||
11.12.1997 | 215.00 | -1.37% | 104 920 | 488 | 218.00 | +1.02% | 74 758 | 350 | ||||||
18.11.1997 | 211.00 | -0.93% | 105 500 | 500 | 193.50 | -6.96% | 37 274 | 187 | ||||||
25.2.1998 | 177.00 | -1.11% | 106 200 | 600 | 168.40 | +3.40% | 30 392 | 178 | ||||||
18.5.1998 | 197.00 | -1.00% | 106 380 | 540 | 199.00 | +2.08% | 1 990 | 10 | ||||||
23.9.1997 | 230.00 | 0.00% | 107 180 | 466 | 216.00 | -3.86% | 172 342 | 770 | ||||||
22.11.1996 | 293.00 | 0.00% | 109 582 | 374 | 284.10 | -6.81% | 6 250 | 22 | ||||||
24.9.1997 | 229.00 | -0.43% | 109 920 | 480 | 227.00 | +1.92% | 99 692 | 437 | ||||||
16.9.1998 | 103.00 | +3.00% | 113 380 | 1 130 | 0.00 | -4.91% | 0 | 0 | ||||||
13.11.1997 | 228.00 | +0.44% | 114 000 | 500 | 219.10 | -0.52% | 4 820 | 22 | ||||||
2.6.1997 | 210.00 | -2.32% | 114 240 | 544 | 203.00 | -4.67% | 2 233 | 11 | ||||||
10.11.1997 | 230.00 | -2.12% | 115 000 | 500 | 220.10 | -3.01% | 660 | 3 | ||||||
1.4.1998 | 210.00 | -2.77% | 115 500 | 550 | 203.20 | -1.77% | 86 788 | 425 | ||||||
19.1.1995 | 1 930.00 | 0.00% | 115 800 | 60 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 3 182.00 | -2.98% | 117 734 | 37 | 3 231.00 | 0.00% | 6 462 | 2 | ||||||
6.9.1995 | 2 150.00 | 0.00% | 118 250 | 55 | 2 101.00 | +2.00% | 6 303 | 3 | ||||||
28.7.1994 | 1 650.00 | 0.00% | 118 800 | 72 | ||||||||||
2.5.1997 | 238.00 | +1.27% | 119 000 | 500 | 236.00 | -3.79% | 74 958 | 318 | ||||||
7.7.1997 | 200.00 | +2.56% | 120 000 | 600 | +0.88% | 0 | ||||||||
24.10.1995 | 2 185.00 | +0.22% | 120 175 | 55 | ||||||||||
30.1.1998 | 168.00 | +0.65% | 121 632 | 724 | 0.00 | -0.94% | 0 | 0 | ||||||
30.7.1996 | 3 205.00 | +0.28% | 121 790 | 38 | 3 200.00 | +3.00% | 69 424 | 22 | ||||||
10.6.1998 | 174.00 | -0.57% | 122 400 | 700 | 160.90 | -4.79% | 37 340 | 232 | ||||||
30.12.1998 | 92.07 | -0.10% | 122 644 | 1 305 | 94.00 | +4.09% | 44 744 | 476 | ||||||
22.9.1998 | 107.99 | +5.87% | 123 240 | 1 145 | 101.60 | -2.68% | 5 738 | 55 | ||||||
24.8.1998 | 164.00 | -0.60% | 124 640 | 760 | 162.50 | -1.46% | 24 540 | 151 | ||||||
30.11.1994 | 1 865.00 | +26.00% | 124 955 | 67 | ||||||||||
3.6.1998 | 179.00 | +1.01% | 125 300 | 700 | 170.00 | -1.51% | 88 803 | 523 | ||||||
12.10.1998 | 85.00 | +2.21% | 126 370 | 1 462 | 90.00 | +8.52% | 990 | 11 | ||||||
19.5.1994 | 1 950.00 | -250.00% | 126 750 | 65 | ||||||||||
15.8.1997 | 255.00 | 0.00% | 127 500 | 500 | 250.00 | -0.62% | 35 225 | 139 | ||||||
19.3.1998 | 193.40 | +1.78% | 128 418 | 664 | 193.00 | +5.10% | 69 817 | 362 | ||||||
23.7.1997 | 217.00 | -1.36% | 128 464 | 592 | 210.00 | -0.62% | 60 900 | 290 | ||||||
9.5.1997 | 239.00 | +2.57% | 130 972 | 548 | 240.00 | +0.71% | 17 192 | 72 | ||||||
13.12.1996 | 271.00 | -0.73% | 132 248 | 488 | 267.00 | -2.16% | 46 992 | 176 | ||||||
5.11.1996 | 265.00 | -2.93% | 132 500 | 500 | 257.70 | -6.22% | 25 770 | 100 | ||||||
17.1.1997 | 291.00 | 0.00% | 134 151 | 461 | 290.20 | +0.78% | 12 047 | 43 | ||||||
16.12.1996 | 273.00 | +0.73% | 134 589 | 493 | 273.00 | +1.20% | 24 590 | 91 | ||||||
30.8.1994 | 1 850.00 | -263.00% | 135 050 | 73 | ||||||||||
29.9.1997 | 232.00 | 0.00% | 138 272 | 596 | 227.10 | 81 975 | 354 | |||||||
4.8.1994 | 1 705.00 | +29.00% | 139 810 | 82 | ||||||||||
12.5.1998 | 195.00 | 0.00% | 141 765 | 727 | 195.00 | -2.50% | 48 750 | 250 | ||||||
25.5.1998 | 189.15 | -2.50% | 141 863 | 750 | 177.10 | -5.57% | 42 143 | 253 | ||||||
2.2.1998 | 168.00 | 0.00% | 142 800 | 850 | 0.00 | -4.35% | 0 | 0 | ||||||
11.11.1998 | 90.09 | +0.01% | 144 018 | 1 600 | 99.50 | +4.60% | 22 881 | 230 | ||||||
27.12.1996 | 290.00 | 0.00% | 145 000 | 500 | +2.13% | 0 | ||||||||
23.4.1997 | 248.00 | -1.19% | 146 320 | 590 | 246.00 | -2.24% | 36 159 | 150 | ||||||
24.1.1995 | 1 910.00 | -52.00% | 147 070 | 77 | 2 018.00 | +5.00% | 10 090 | 5 | ||||||
11.3.1998 | 180.00 | -2.70% | 147 960 | 822 | 180.10 | +2.37% | 25 575 | 142 | ||||||
14.4.1995 | 1 835.00 | -27.00% | 150 470 | 82 | 1 750.00 | +2.00% | 24 500 | 14 | ||||||
26.11.1997 | 205.00 | -1.44% | 151 085 | 737 | 200.00 | -3.37% | 35 544 | 180 | ||||||
18.1.1995 | 1 930.00 | 0.00% | 152 470 | 79 | 1 919.50 | -2.00% | 77 315 | 40 | ||||||
7.4.1994 | 2 280.00 | -86.00% | 152 760 | 67 | ||||||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky