IPS SKANSKA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1998 | 97.04 | +1.30% | 27 832 900 | 290 500 | 98.00 | +4.75% | 13 055 | 134 | ||||||
16.11.1998 | 94.62 | +1.95% | 24 846 636 | 275 555 | 98.40 | +0.40% | 7 970 | 81 | ||||||
1.3.1994 | 3 170.00 | +987.00% | 23 343 880 | 7 364 | ||||||||||
22.2.1994 | 2 770.00 | +992.00% | 19 589 440 | 7 072 | ||||||||||
8.2.1994 | 2 530.00 | +1 000.00% | 15 642 990 | 6 183 | ||||||||||
11.1.1996 | 2 490.00 | 0.00% | 14 394 690 | 5 781 | 2 189.50 | 0.00% | 17 516 | 8 | ||||||
24.2.1994 | 2 885.00 | +415.00% | 13 891 275 | 4 815 | ||||||||||
10.1.1996 | 2 490.00 | +4.84% | 11 934 570 | 4 793 | 2 476.00 | -3.00% | 194 851 | 89 | ||||||
17.2.1994 | 2 520.00 | +980.00% | 11 705 400 | 4 645 | ||||||||||
7.5.1996 | 3 230.00 | +0.62% | 10 045 300 | 3 110 | 3 166.20 | +2.00% | 402 107 | 127 | ||||||
3.2.1994 | 2 300.00 | -998.00% | 9 993 500 | 4 345 | ||||||||||
22.9.1994 | 2 175.00 | -45.00% | 9 530 850 | 4 382 | ||||||||||
25.11.1998 | 101.04 | +0.20% | 9 527 410 | 94 400 | 102.30 | -1.55% | 48 742 | 504 | ||||||
4.11.1998 | 102.57 | +2.76% | 9 139 645 | 89 825 | 104.00 | -0.17% | 13 276 | 128 | ||||||
24.4.1996 | 3 120.00 | +3.14% | 8 948 160 | 2 868 | 2 982.40 | -5.00% | 280 844 | 96 | ||||||
3.3.1994 | 2 900.00 | -851.00% | 8 470 900 | 2 921 | ||||||||||
14.3.1997 | 266.00 | -3.62% | 8 205 000 | 31 000 | 290.00 | -0.05% | 67 769 | 249 | ||||||
27.10.1998 | 109.97 | +10.10% | 7 770 990 | 72 350 | 101.00 | +9.04% | 40 400 | 400 | ||||||
26.2.1997 | 325.00 | +1.56% | 7 698 925 | 23 689 | 322.00 | +1.49% | 150 760 | 476 | ||||||
8.3.1994 | 2 610.00 | -1 000.00% | 7 545 510 | 2 891 | ||||||||||
15.3.1994 | 2 690.00 | +466.00% | 6 673 890 | 2 481 | ||||||||||
9.1.1996 | 2 375.00 | +4.85% | 6 194 000 | 2 608 | 2 255.50 | +9.00% | 65 281 | 29 | ||||||
14.3.1994 | 2 570.00 | +936.00% | 6 042 070 | 2 351 | ||||||||||
10.2.1994 | 2 550.00 | +79.00% | 5 778 300 | 2 266 | ||||||||||
5.3.1997 | 316.00 | +0.31% | 5 726 340 | 18 115 | 320.00 | +2.06% | 139 639 | 451 | ||||||
24.5.1996 | 3 360.00 | +2.75% | 5 712 000 | 1 700 | 3 400.00 | -3.00% | 707 875 | 222 | ||||||
12.1.1996 | 2 400.00 | -3.61% | 5 692 800 | 2 372 | 2 360.00 | +9.00% | 346 130 | 145 | ||||||
17.3.1994 | 2 600.00 | -334.00% | 5 561 400 | 2 139 | ||||||||||
11.2.1997 | 323.00 | +1.89% | 5 492 600 | 17 240 | 319.00 | +3.29% | 440 157 | 1 403 | ||||||
30.4.1998 | 210.00 | -0.94% | 5 055 150 | 23 810 | 195.00 | -3.44% | 39 000 | 200 | ||||||
11.7.1995 | 2 010.00 | -4.28% | 5 025 000 | 2 500 | 2 030.00 | +1.00% | 148 652 | 73 | ||||||
25.1.1994 | 2 115.00 | +987.00% | 5 004 090 | 2 366 | ||||||||||
13.3.1996 | 2 750.00 | +0.18% | 4 724 500 | 1 718 | 2 690.00 | -1.00% | 317 823 | 119 | ||||||
7.3.1997 | 298.00 | -5.69% | 4 682 830 | 15 690 | 300.00 | -0.03% | 55 907 | 183 | ||||||
26.1.1996 | 2 400.00 | 0.00% | 4 665 600 | 1 944 | 2 395.00 | 0.00% | 87 523 | 37 | ||||||
9.11.1998 | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
6.12.1995 | 2 285.00 | +0.66% | 4 432 900 | 1 940 | 2 165.50 | -2.00% | 179 737 | 83 | ||||||
2.12.1998 | 98.57 | +3.11% | 4 387 246 | 45 208 | 99.00 | -1.49% | 133 680 | 1 333 | ||||||
24.5.1995 | 2 080.00 | 0.00% | 4 351 360 | 2 092 | 1 975.50 | 0.00% | 35 559 | 18 | ||||||
15.2.1994 | 2 295.00 | -1 000.00% | 4 206 735 | 1 833 | ||||||||||
3.11.1998 | 99.81 | -9.99% | 4 106 780 | 39 900 | 103.10 | -2.34% | 61 815 | 595 | ||||||
11.7.1996 | 3 300.00 | -1.78% | 4 072 050 | 1 223 | 3 316.40 | +1.00% | 13 241 | 4 | ||||||
20.2.1996 | 2 765.00 | +0.36% | 4 070 080 | 1 472 | 2 723.60 | +4.00% | 136 180 | 50 | ||||||
12.9.1996 | 3 295.00 | -0.15% | 4 059 300 | 1 231 | 3 238.40 | 0.00% | 81 060 | 25 | ||||||
1.6.1995 | 2 080.00 | -0.95% | 4 047 680 | 1 946 | 2 015.50 | 0.00% | 139 719 | 69 | ||||||
19.3.1997 | 254.00 | -0.78% | 3 946 880 | 15 480 | 242.00 | -6.01% | 58 787 | 236 | ||||||
19.11.1998 | 93.04 | -1.85% | 3 860 305 | 41 978 | 92.90 | +0.83% | 47 528 | 511 | ||||||
14.2.1997 | 325.00 | +2.20% | 3 792 304 | 11 828 | 316.10 | 70 316 | 219 | |||||||
17.12.1997 | 195.00 | -3.94% | 3 765 800 | 19 234 | 198.00 | -0.46% | 13 090 | 66 | ||||||
13.5.1996 | 3 360.00 | +0.29% | 3 702 720 | 1 102 | 3 256.60 | +1.00% | 381 834 | 117 | ||||||
9.12.1996 | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
23.2.1996 | 2 780.00 | 0.00% | 3 625 120 | 1 304 | 2 751.20 | 0.00% | 507 397 | 186 | ||||||
22.2.1996 | 2 780.00 | +0.18% | 3 619 560 | 1 302 | 2 718.30 | +2.00% | 394 154 | 145 | ||||||
24.3.1994 | 2 500.00 | 0.00% | 3 587 500 | 1 435 | ||||||||||
11.11.1997 | 233.00 | +1.30% | 3 566 120 | 15 410 | 220.00 | +3.86% | 164 827 | 721 | ||||||
26.4.1996 | 3 100.00 | +0.64% | 3 503 000 | 1 130 | 3 050.00 | -4.00% | 143 123 | 49 | ||||||
14.5.1996 | 3 400.00 | +1.19% | 3 454 400 | 1 016 | 3 338.30 | +2.00% | 343 903 | 103 | ||||||
30.10.1998 | 102.63 | -6.40% | 3 448 712 | 32 937 | 108.20 | -2.52% | 6 925 | 64 | ||||||
6.10.1997 | 242.00 | 0.00% | 3 446 468 | 14 254 | 238.00 | +2.17% | 56 182 | 233 | ||||||
18.12.1998 | 94.58 | -2.79% | 3 442 986 | 35 919 | 94.40 | -1.76% | 30 586 | 324 | ||||||
1.9.1997 | 238.00 | -0.83% | 3 407 320 | 14 218 | 228.60 | -5.19% | 2 286 | 10 | ||||||
21.5.1996 | 3 280.00 | +4.96% | 3 391 520 | 1 034 | 3 201.00 | +1.00% | 559 123 | 180 | ||||||
18.3.1997 | 256.00 | -4.47% | 3 330 880 | 12 838 | 270.00 | -1.71% | 124 040 | 468 | ||||||
21.3.1996 | 2 750.00 | +0.36% | 3 330 250 | 1 211 | 2 683.40 | 0.00% | 67 085 | 25 | ||||||
23.5.1996 | 3 270.00 | 0.00% | 3 325 590 | 1 017 | 3 210.00 | +4.00% | 49 132 | 15 | ||||||
1.2.1996 | 2 500.00 | +3.51% | 3 315 000 | 1 326 | 2 464.50 | +4.00% | 22 181 | 9 | ||||||
20.9.1994 | 2 205.00 | +500.00% | 3 232 530 | 1 466 | ||||||||||
26.7.1996 | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
15.12.1995 | 2 160.00 | +0.46% | 3 198 960 | 1 481 | 1 986.50 | -5.00% | 55 622 | 28 | ||||||
20.1.1994 | 1 925.00 | +1 000.00% | 3 185 875 | 1 655 | ||||||||||
6.9.1994 | 1 900.00 | +52.00% | 3 184 400 | 1 676 | ||||||||||
16.2.1996 | 2 750.00 | +0.18% | 3 154 250 | 1 147 | 2 680.70 | +1.00% | 80 973 | 30 | ||||||
29.4.1996 | 3 110.00 | +0.32% | 3 119 330 | 1 003 | 3 074.00 | +5.00% | 239 725 | 78 | ||||||
12.2.1996 | 2 670.00 | +0.94% | 3 102 540 | 1 162 | 2 615.50 | +2.00% | 206 242 | 79 | ||||||
26.11.1998 | 102.53 | +1.47% | 2 941 669 | 28 828 | 102.30 | +6.32% | 121 759 | 1 184 | ||||||
12.6.1997 | 205.00 | 0.00% | 2 932 128 | 14 241 | 200.20 | -0.71% | 9 240 | 46 | ||||||
16.5.1995 | 2 050.00 | +98.00% | 2 874 100 | 1 402 | 2 000.00 | -1.00% | 76 209 | 39 | ||||||
14.2.1996 | 2 725.00 | +1.11% | 2 825 825 | 1 037 | 2 637.60 | 0.00% | 330 648 | 126 | ||||||
22.3.1994 | 2 500.00 | -196.00% | 2 805 000 | 1 122 | ||||||||||
6.3.1996 | 2 750.00 | +1.85% | 2 777 500 | 1 010 | 2 711.10 | +1.00% | 91 150 | 34 | ||||||
27.10.1994 | 1 915.00 | 0.00% | 2 753 770 | 1 438 | ||||||||||
26.9.1994 | 2 175.00 | +116.00% | 2 753 550 | 1 266 | ||||||||||
8.9.1997 | 245.00 | +2.08% | 2 749 000 | 11 450 | 235.00 | -0.46% | 101 888 | 433 | ||||||
21.9.1994 | 2 185.00 | -90.00% | 2 670 070 | 1 222 | ||||||||||
25.8.1995 | 2 100.00 | -0.47% | 2 604 000 | 1 240 | 1 884.50 | -3.00% | 9 423 | 5 | ||||||
12.2.1998 | 186.00 | -0.53% | 2 596 352 | 13 954 | 188.00 | +5.48% | 238 845 | 1 265 | ||||||
13.1.1998 | 189.00 | -1.56% | 2 544 996 | 13 356 | 189.50 | -0.09% | 84 593 | 444 | ||||||
8.3.1996 | 2 740.00 | -1.26% | 2 504 360 | 914 | 2 723.00 | +1.00% | 85 326 | 31 | ||||||
17.11.1995 | 2 070.00 | +0.48% | 2 500 560 | 1 208 | 2 050.00 | 0.00% | 198 350 | 97 | ||||||
26.7.1995 | 2 110.00 | +0.23% | 2 479 250 | 1 175 | 2 090.00 | +1.00% | 35 109 | 17 | ||||||
1.10.1997 | 236.00 | 0.00% | 2 470 312 | 10 442 | 236.40 | -0.09% | 16 948 | 72 | ||||||
11.5.1995 | 2 045.00 | +49.00% | 2 447 865 | 1 197 | 2 000.00 | +3.00% | 103 533 | 52 | ||||||
31.3.1998 | 216.00 | +2.85% | 2 444 670 | 11 527 | 200.10 | +3.38% | 30 562 | 147 | ||||||
14.6.1994 | 1 700.00 | +29.00% | 2 444 600 | 1 438 | ||||||||||
27.1.1994 | 2 325.00 | +992.00% | 2 387 775 | 1 027 | ||||||||||
6.6.1996 | 3 220.00 | +0.78% | 2 384 800 | 744 | 2 980.50 | -3.00% | 281 862 | 93 | ||||||
21.7.1995 | 2 100.00 | 0.00% | 2 373 000 | 1 130 | 2 041.00 | +1.00% | 26 533 | 13 | ||||||
14.8.1996 | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
3.7.1995 | 2 100.00 | 0.00% | 2 331 000 | 1 110 | 2 031.50 | 0.00% | 182 235 | 90 | ||||||
7.2.1997 | 311.00 | +0.32% | 2 317 261 | 7 451 | 304.40 | +0.59% | 310 494 | 1 023 | ||||||
14.12.1995 | 2 150.00 | +0.93% | 2 306 950 | 1 073 | 2 100.50 | +5.00% | 63 015 | 30 | ||||||
2.5.1996 | 3 150.00 | +0.63% | 2 280 600 | 724 | 3 111.00 | +1.00% | 297 801 | 96 | ||||||
9.2.1996 | 2 645.00 | +0.95% | 2 274 700 | 860 | 2 600.00 | +1.00% | 258 810 | 101 | ||||||
15.2.1996 | 2 745.00 | +0.73% | 2 259 135 | 823 | 2 655.50 | +2.00% | 122 949 | 46 | ||||||
29.3.1994 | 2 300.00 | -612.00% | 2 249 400 | 978 | ||||||||||
5.3.1996 | 2 700.00 | +0.74% | 2 243 700 | 831 | 2 700.00 | -1.00% | 127 616 | 48 | ||||||
25.9.1996 | 3 250.00 | 0.00% | 2 242 500 | 690 | 3 220.00 | +2.51% | 197 671 | 60 | ||||||
24.11.1998 | 100.83 | +3.90% | 2 232 939 | 22 000 | 98.00 | +0.84% | 16 210 | 165 | ||||||
9.6.1994 | 1 700.00 | -555.00% | 2 218 500 | 1 305 | ||||||||||
5.12.1995 | 2 270.00 | +0.88% | 2 215 520 | 976 | 2 226.00 | +9.00% | 88 767 | 40 | ||||||
28.1.1997 | 300.00 | +1.69% | 2 209 800 | 7 400 | 296.00 | +1.64% | 65 318 | 223 | ||||||
18.1.1996 | 2 340.00 | +0.42% | 2 194 920 | 938 | 2 301.00 | -1.00% | 117 351 | 51 | ||||||
30.9.1994 | 2 180.00 | +139.00% | 2 180 000 | 1 000 | ||||||||||
22.7.1996 | 3 230.00 | +0.31% | 2 170 560 | 672 | 3 113.10 | +2.00% | 130 750 | 42 | ||||||
1.4.1996 | 2 800.00 | +0.35% | 2 158 800 | 771 | 2 780.00 | +1.00% | 80 620 | 29 | ||||||
11.9.1995 | 2 135.00 | 0.00% | 2 156 350 | 1 010 | 2 080.00 | -1.00% | 24 855 | 12 | ||||||
31.5.1995 | 2 100.00 | 0.00% | 2 129 400 | 1 014 | 2 020.50 | 0.00% | 40 410 | 20 | ||||||
10.5.1995 | 2 035.00 | +49.00% | 2 114 365 | 1 039 | 1 950.00 | 0.00% | 21 258 | 11 | ||||||
27.5.1997 | 224.00 | +5.66% | 2 103 024 | 9 468 | 213.00 | +7.12% | 9 172 | 44 | ||||||
18.12.1997 | 194.00 | -0.51% | 2 088 944 | 10 714 | 188.50 | -4.95% | 14 515 | 77 | ||||||
6.10.1994 | 2 075.00 | +479.00% | 2 075 000 | 1 000 | ||||||||||
7.10.1997 | 243.00 | +0.41% | 2 068 480 | 8 552 | 235.70 | -2.24% | 18 149 | 77 | ||||||
11.3.1997 | 283.00 | -2.41% | 2 067 887 | 7 259 | 285.00 | -1.80% | 24 950 | 87 | ||||||
12.9.1997 | 239.00 | -2.44% | 2 066 516 | 8 539 | 242.00 | -1.87% | 56 955 | 237 | ||||||
12.4.1994 | 2 300.00 | 0.00% | 2 063 100 | 897 | ||||||||||
13.3.1997 | 276.00 | +0.36% | 2 060 484 | 7 396 | 279.00 | -2.41% | 71 349 | 262 | ||||||
5.5.1995 | 2 050.00 | +199.00% | 2 058 200 | 1 004 | 1 923.00 | +5.00% | 34 614 | 18 | ||||||
5.4.1996 | 2 850.00 | +0.52% | 2 052 000 | 720 | 2 801.20 | +1.00% | 86 837 | 31 | ||||||
12.7.1995 | 2 100.00 | +4.47% | 2 043 300 | 973 | 2 020.00 | -1.00% | 86 119 | 43 | ||||||
6.5.1996 | 3 210.00 | +0.94% | 2 038 350 | 635 | 3 091.60 | -1.00% | 3 092 | 1 | ||||||
21.3.1994 | 2 550.00 | -192.00% | 2 037 450 | 799 | ||||||||||
30.11.1998 | 99.08 | -0.47% | 2 032 500 | 20 050 | 100.00 | -4.84% | 110 100 | 1 101 | ||||||
27.2.1997 | 320.00 | -1.53% | 2 020 475 | 6 263 | 321.70 | +1.22% | 291 748 | 910 | ||||||
4.9.1997 | 240.00 | +0.41% | 2 018 053 | 8 427 | 232.50 | -0.39% | 20 460 | 88 | ||||||
4.6.1996 | 3 105.00 | -2.81% | 1 996 515 | 643 | 3 131.50 | +1.00% | 227 025 | 73 | ||||||
15.12.1998 | 96.06 | -2.52% | 1 990 687 | 20 620 | 96.60 | -0.20% | 32 973 | 338 | ||||||
16.6.1994 | 1 750.00 | +294.00% | 1 974 000 | 1 128 | ||||||||||
15.8.1996 | 3 310.00 | +3.76% | 1 950 750 | 591 | 3 226.00 | +6.00% | 90 328 | 28 | ||||||
26.2.1996 | 2 645.00 | -4.85% | 1 944 075 | 735 | 2 735.00 | +1.00% | 302 509 | 110 | ||||||
3.7.1996 | 3 290.00 | +0.15% | 1 918 070 | 583 | 3 225.10 | +1.00% | 35 867 | 11 | ||||||
21.2.1996 | 2 775.00 | +0.36% | 1 914 750 | 690 | 2 675.00 | -2.00% | 117 700 | 44 | ||||||
5.6.1996 | 3 195.00 | +2.89% | 1 913 400 | 606 | 3 162.00 | +1.00% | 721 235 | 230 | ||||||
27.3.1997 | 257.00 | +1.18% | 1 881 620 | 7 324 | 270.00 | -0.09% | 163 933 | 643 | ||||||
25.4.1994 | 2 100.00 | -47.00% | 1 869 000 | 890 | ||||||||||
30.8.1995 | 2 150.00 | +1.41% | 1 868 350 | 869 | 2 036.00 | -1.00% | 12 216 | 6 | ||||||
19.9.1995 | 2 265.00 | +4.86% | 1 812 000 | 800 | 2 201.50 | +1.00% | 131 831 | 62 | ||||||
14.3.1996 | 2 710.00 | -1.45% | 1 807 570 | 667 | 2 652.30 | +1.00% | 86 638 | 32 | ||||||
22.5.1996 | 3 270.00 | -0.30% | 1 798 500 | 550 | 3 232.30 | +1.00% | 113 325 | 36 | ||||||
18.7.1994 | 1 695.00 | +430.00% | 1 791 615 | 1 057 | ||||||||||
16.9.1996 | 3 299.00 | 0.00% | 1 791 357 | 543 | 3 258.80 | +1.00% | 22 812 | 7 | ||||||
7.3.1996 | 2 775.00 | +0.90% | 1 784 325 | 643 | 2 740.50 | +1.00% | 179 562 | 66 | ||||||
19.3.1996 | 2 715.00 | +0.18% | 1 781 040 | 656 | 2 684.60 | +1.00% | 188 752 | 71 | ||||||
17.5.1995 | 2 080.00 | +146.00% | 1 770 080 | 851 | 2 000.00 | +2.00% | 114 000 | 57 | ||||||
13.6.1994 | 1 695.00 | -29.00% | 1 745 850 | 1 030 | ||||||||||
21.6.1994 | 1 675.00 | -117.00% | 1 745 350 | 1 042 | ||||||||||
16.7.1998 | 168.60 | -0.11% | 1 738 550 | 10 200 | 168.10 | +3.15% | 241 419 | 1 427 | ||||||
1.4.1997 | 269.00 | +1.89% | 1 732 118 | 6 458 | 262.00 | -0.01% | 51 036 | 190 | ||||||
29.10.1998 | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
28.12.1998 | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
30.6.1995 | 2 100.00 | 0.00% | 1 715 700 | 817 | 2 020.50 | 0.00% | 92 943 | 46 | ||||||
12.5.1997 | 240.00 | +0.41% | 1 708 000 | 7 000 | 240.00 | +1.72% | 60 964 | 251 | ||||||
18.4.1995 | 1 875.00 | +217.00% | 1 702 500 | 908 | 1 840.00 | +1.00% | 115 058 | 65 | ||||||
17.5.1996 | 3 220.00 | +4.88% | 1 700 160 | 528 | 3 030.00 | -1.00% | 92 324 | 30 | ||||||
7.6.1994 | 1 800.00 | -217.00% | 1 695 600 | 942 | ||||||||||
18.10.1996 | 3 086.00 | -0.29% | 1 694 851 | 549 | 3 053.60 | -0.31% | 224 960 | 73 | ||||||
28.8.1995 | 2 120.00 | +0.95% | 1 674 800 | 790 | 2 027.50 | +8.00% | 16 220 | 8 | ||||||
9.5.1995 | 2 025.00 | -121.00% | 1 674 675 | 827 | 1 990.00 | +1.00% | 200 025 | 103 | ||||||
21.4.1994 | 2 110.00 | -409.00% | 1 660 570 | 787 | ||||||||||
12.8.1998 | 172.50 | +2.92% | 1 639 700 | 9 600 | 0.00 | +4.19% | 0 | 0 | ||||||
10.2.1997 | 317.00 | +1.92% | 1 638 632 | 5 236 | 303.70 | +0.06% | 146 991 | 484 | ||||||
18.2.1997 | 321.00 | -1.83% | 1 636 458 | 5 098 | 317.10 | -1.98% | 110 119 | 351 | ||||||
12.5.1994 | 1 950.00 | -250.00% | 1 626 300 | 834 | ||||||||||
27.2.1998 | 181.50 | +1.96% | 1 623 717 | 8 962 | 175.70 | -2.94% | 101 089 | 585 | ||||||
13.11.1998 | 92.81 | +0.55% | 1 619 840 | 17 044 | 98.00 | +2.90% | 19 600 | 200 | ||||||
25.2.1997 | 320.00 | +2.23% | 1 615 570 | 5 078 | 315.00 | +2.24% | 270 232 | 866 | ||||||
1.3.1996 | 2 700.00 | +0.74% | 1 603 800 | 594 | 2 700.00 | +1.00% | 625 724 | 234 | ||||||
27.4.1998 | 212.00 | +2.41% | 1 599 020 | 7 540 | 0.00 | +1.36% | 0 | 0 | ||||||
31.3.1994 | 2 300.00 | 0.00% | 1 584 700 | 689 | ||||||||||
22.6.1995 | 2 100.00 | +0.23% | 1 579 200 | 752 | 1 823.50 | -10.00% | 12 765 | 7 | ||||||
17.6.1998 | 172.00 | 0.00% | 1 578 444 | 9 177 | 165.00 | -0.10% | 5 100 | 31 | ||||||
2.10.1996 | 3 261.00 | +0.18% | 1 578 324 | 484 | 3 207.60 | -2.33% | 97 415 | 30 | ||||||
26.5.1995 | 2 100.00 | +96.00% | 1 560 300 | 743 | 1 991.50 | 0.00% | 85 635 | 43 | ||||||
21.3.1997 | 245.00 | -5.03% | 1 560 232 | 6 247 | 253.00 | -2.31% | 168 965 | 663 | ||||||
10.11.1998 | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
4.2.1997 | 303.00 | -0.65% | 1 553 960 | 5 115 | 300.00 | -1.37% | 390 586 | 1 311 | ||||||
24.10.1997 | 236.00 | -1.25% | 1 552 280 | 6 520 | 236.00 | +0.07% | 16 921 | 72 | ||||||
29.6.1995 | 2 100.00 | 0.00% | 1 522 500 | 725 | 2 025.50 | 0.00% | 10 128 | 5 | ||||||
1.12.1995 | 2 200.00 | +1.38% | 1 513 600 | 688 | 2 153.50 | +4.00% | 153 071 | 72 | ||||||
11.2.1998 | 187.00 | +3.31% | 1 510 000 | 8 000 | 179.00 | +9.89% | 7 518 | 42 | ||||||
6.6.1995 | 2 080.00 | -0.23% | 1 508 000 | 725 | 2 022.00 | -1.00% | 62 682 | 31 | ||||||
13.1.1994 | 1 595.00 | +1 000.00% | 1 496 110 | 938 | ||||||||||
28.2.1996 | 2 675.00 | +0.94% | 1 495 325 | 559 | 2 482.50 | -7.00% | 254 577 | 106 | ||||||
16.5.1996 | 3 070.00 | -4.95% | 1 488 950 | 485 | 3 090.10 | -5.00% | 250 728 | 81 | ||||||
11.4.1996 | 2 915.00 | +0.17% | 1 486 650 | 510 | 2 868.00 | -2.00% | 361 368 | 126 | ||||||
14.11.1994 | 1 850.00 | 0.00% | 1 478 150 | 799 | ||||||||||
5.8.1997 | 236.00 | 0.00% | 1 477 454 | 6 233 | 239.00 | -2.23% | 269 612 | 1 149 | ||||||
26.4.1994 | 1 890.00 | -1 000.00% | 1 472 310 | 779 | ||||||||||
6.8.1998 | 168.70 | -2.42% | 1 464 440 | 8 600 | 170.00 | -1.99% | 67 320 | 396 | ||||||
23.6.1994 | 1 700.00 | +149.00% | 1 462 000 | 860 | ||||||||||
4.5.1995 | 2 010.00 | +50.00% | 1 459 260 | 726 | 1 900.00 | -4.00% | 31 004 | 17 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky