IPS SKANSKA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1998 | 97.04 | +1.30% | 27 832 900 | 290 500 | 98.00 | +4.75% | 13 055 | 134 | ||||||
16.11.1998 | 94.62 | +1.95% | 24 846 636 | 275 555 | 98.40 | +0.40% | 7 970 | 81 | ||||||
25.11.1998 | 101.04 | +0.20% | 9 527 410 | 94 400 | 102.30 | -1.55% | 48 742 | 504 | ||||||
4.11.1998 | 102.57 | +2.76% | 9 139 645 | 89 825 | 104.00 | -0.17% | 13 276 | 128 | ||||||
27.10.1998 | 109.97 | +10.10% | 7 770 990 | 72 350 | 101.00 | +9.04% | 40 400 | 400 | ||||||
9.11.1998 | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
2.12.1998 | 98.57 | +3.11% | 4 387 246 | 45 208 | 99.00 | -1.49% | 133 680 | 1 333 | ||||||
19.11.1998 | 93.04 | -1.85% | 3 860 305 | 41 978 | 92.90 | +0.83% | 47 528 | 511 | ||||||
3.11.1998 | 99.81 | -9.99% | 4 106 780 | 39 900 | 103.10 | -2.34% | 61 815 | 595 | ||||||
18.12.1998 | 94.58 | -2.79% | 3 442 986 | 35 919 | 94.40 | -1.76% | 30 586 | 324 | ||||||
30.10.1998 | 102.63 | -6.40% | 3 448 712 | 32 937 | 108.20 | -2.52% | 6 925 | 64 | ||||||
14.3.1997 | 266.00 | -3.62% | 8 205 000 | 31 000 | 290.00 | -0.05% | 67 769 | 249 | ||||||
26.11.1998 | 102.53 | +1.47% | 2 941 669 | 28 828 | 102.30 | +6.32% | 121 759 | 1 184 | ||||||
30.4.1998 | 210.00 | -0.94% | 5 055 150 | 23 810 | 195.00 | -3.44% | 39 000 | 200 | ||||||
26.2.1997 | 325.00 | +1.56% | 7 698 925 | 23 689 | 322.00 | +1.49% | 150 760 | 476 | ||||||
24.11.1998 | 100.83 | +3.90% | 2 232 939 | 22 000 | 98.00 | +0.84% | 16 210 | 165 | ||||||
15.12.1998 | 96.06 | -2.52% | 1 990 687 | 20 620 | 96.60 | -0.20% | 32 973 | 338 | ||||||
30.11.1998 | 99.08 | -0.47% | 2 032 500 | 20 050 | 100.00 | -4.84% | 110 100 | 1 101 | ||||||
17.12.1997 | 195.00 | -3.94% | 3 765 800 | 19 234 | 198.00 | -0.46% | 13 090 | 66 | ||||||
28.12.1998 | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
5.3.1997 | 316.00 | +0.31% | 5 726 340 | 18 115 | 320.00 | +2.06% | 139 639 | 451 | ||||||
10.11.1998 | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
11.2.1997 | 323.00 | +1.89% | 5 492 600 | 17 240 | 319.00 | +3.29% | 440 157 | 1 403 | ||||||
13.11.1998 | 92.81 | +0.55% | 1 619 840 | 17 044 | 98.00 | +2.90% | 19 600 | 200 | ||||||
7.3.1997 | 298.00 | -5.69% | 4 682 830 | 15 690 | 300.00 | -0.03% | 55 907 | 183 | ||||||
29.10.1998 | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
19.3.1997 | 254.00 | -0.78% | 3 946 880 | 15 480 | 242.00 | -6.01% | 58 787 | 236 | ||||||
11.11.1997 | 233.00 | +1.30% | 3 566 120 | 15 410 | 220.00 | +3.86% | 164 827 | 721 | ||||||
6.10.1997 | 242.00 | 0.00% | 3 446 468 | 14 254 | 238.00 | +2.17% | 56 182 | 233 | ||||||
12.6.1997 | 205.00 | 0.00% | 2 932 128 | 14 241 | 200.20 | -0.71% | 9 240 | 46 | ||||||
1.9.1997 | 238.00 | -0.83% | 3 407 320 | 14 218 | 228.60 | -5.19% | 2 286 | 10 | ||||||
12.2.1998 | 186.00 | -0.53% | 2 596 352 | 13 954 | 188.00 | +5.48% | 238 845 | 1 265 | ||||||
9.12.1996 | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
21.12.1998 | 92.79 | -1.89% | 1 252 249 | 13 637 | 96.10 | +1.80% | 769 | 8 | ||||||
13.1.1998 | 189.00 | -1.56% | 2 544 996 | 13 356 | 189.50 | -0.09% | 84 593 | 444 | ||||||
5.11.1998 | 97.12 | -5.31% | 1 349 903 | 12 850 | 108.90 | +1.91% | 46 085 | 436 | ||||||
18.3.1997 | 256.00 | -4.47% | 3 330 880 | 12 838 | 270.00 | -1.71% | 124 040 | 468 | ||||||
14.2.1997 | 325.00 | +2.20% | 3 792 304 | 11 828 | 316.10 | 70 316 | 219 | |||||||
26.10.1998 | 99.88 | +15.73% | 1 123 080 | 11 642 | 96.00 | +5.63% | 54 557 | 589 | ||||||
31.3.1998 | 216.00 | +2.85% | 2 444 670 | 11 527 | 200.10 | +3.38% | 30 562 | 147 | ||||||
8.9.1997 | 245.00 | +2.08% | 2 749 000 | 11 450 | 235.00 | -0.46% | 101 888 | 433 | ||||||
9.10.1998 | 83.16 | +8.00% | 919 071 | 11 423 | 78.10 | -3.56% | 10 533 | 127 | ||||||
18.12.1997 | 194.00 | -0.51% | 2 088 944 | 10 714 | 188.50 | -4.95% | 14 515 | 77 | ||||||
1.10.1997 | 236.00 | 0.00% | 2 470 312 | 10 442 | 236.40 | -0.09% | 16 948 | 72 | ||||||
18.11.1998 | 94.80 | -0.45% | 978 789 | 10 330 | 89.80 | -2.10% | 14 388 | 156 | ||||||
16.7.1998 | 168.60 | -0.11% | 1 738 550 | 10 200 | 168.10 | +3.15% | 241 419 | 1 427 | ||||||
27.11.1998 | 99.55 | -2.90% | 1 015 326 | 10 146 | 102.00 | +2.19% | 45 507 | 433 | ||||||
12.8.1998 | 172.50 | +2.92% | 1 639 700 | 9 600 | 0.00 | +4.19% | 0 | 0 | ||||||
27.5.1997 | 224.00 | +5.66% | 2 103 024 | 9 468 | 213.00 | +7.12% | 9 172 | 44 | ||||||
17.6.1998 | 172.00 | 0.00% | 1 578 444 | 9 177 | 165.00 | -0.10% | 5 100 | 31 | ||||||
27.2.1998 | 181.50 | +1.96% | 1 623 717 | 8 962 | 175.70 | -2.94% | 101 089 | 585 | ||||||
2.11.1998 | 110.89 | +8.04% | 940 511 | 8 888 | 110.00 | -1.67% | 16 065 | 151 | ||||||
6.8.1998 | 168.70 | -2.42% | 1 464 440 | 8 600 | 170.00 | -1.99% | 67 320 | 396 | ||||||
7.10.1997 | 243.00 | +0.41% | 2 068 480 | 8 552 | 235.70 | -2.24% | 18 149 | 77 | ||||||
12.9.1997 | 239.00 | -2.44% | 2 066 516 | 8 539 | 242.00 | -1.87% | 56 955 | 237 | ||||||
4.9.1997 | 240.00 | +0.41% | 2 018 053 | 8 427 | 232.50 | -0.39% | 20 460 | 88 | ||||||
18.8.1998 | 170.00 | +0.59% | 1 408 100 | 8 300 | 162.60 | -0.42% | 10 732 | 66 | ||||||
12.11.1998 | 92.30 | +2.45% | 739 783 | 8 124 | 96.00 | -4.27% | 7 429 | 78 | ||||||
11.2.1998 | 187.00 | +3.31% | 1 510 000 | 8 000 | 179.00 | +9.89% | 7 518 | 42 | ||||||
9.9.1998 | 114.86 | -0.55% | 901 949 | 7 554 | 116.00 | +8.93% | 11 600 | 100 | ||||||
27.4.1998 | 212.00 | +2.41% | 1 599 020 | 7 540 | 0.00 | +1.36% | 0 | 0 | ||||||
1.6.1998 | 182.50 | -2.92% | 1 377 600 | 7 520 | 190.00 | +9.40% | 190 | 1 | ||||||
8.9.1998 | 115.50 | +3.12% | 845 550 | 7 500 | 108.50 | -2.41% | 29 074 | 273 | ||||||
7.2.1997 | 311.00 | +0.32% | 2 317 261 | 7 451 | 304.40 | +0.59% | 310 494 | 1 023 | ||||||
28.1.1997 | 300.00 | +1.69% | 2 209 800 | 7 400 | 296.00 | +1.64% | 65 318 | 223 | ||||||
13.3.1997 | 276.00 | +0.36% | 2 060 484 | 7 396 | 279.00 | -2.41% | 71 349 | 262 | ||||||
1.3.1994 | 3 170.00 | +987.00% | 23 343 880 | 7 364 | ||||||||||
27.3.1997 | 257.00 | +1.18% | 1 881 620 | 7 324 | 270.00 | -0.09% | 163 933 | 643 | ||||||
11.3.1997 | 283.00 | -2.41% | 2 067 887 | 7 259 | 285.00 | -1.80% | 24 950 | 87 | ||||||
22.2.1994 | 2 770.00 | +992.00% | 19 589 440 | 7 072 | ||||||||||
12.5.1997 | 240.00 | +0.41% | 1 708 000 | 7 000 | 240.00 | +1.72% | 60 964 | 251 | ||||||
10.12.1998 | 100.29 | +2.29% | 670 174 | 6 753 | 96.10 | -0.10% | 7 043 | 75 | ||||||
24.10.1997 | 236.00 | -1.25% | 1 552 280 | 6 520 | 236.00 | +0.07% | 16 921 | 72 | ||||||
1.4.1997 | 269.00 | +1.89% | 1 732 118 | 6 458 | 262.00 | -0.01% | 51 036 | 190 | ||||||
3.3.1998 | 184.50 | +0.27% | 1 176 289 | 6 383 | 180.00 | +0.23% | 36 000 | 200 | ||||||
20.6.1997 | 205.00 | -0.48% | 1 292 800 | 6 300 | 201.10 | +4.31% | 16 716 | 83 | ||||||
27.2.1997 | 320.00 | -1.53% | 2 020 475 | 6 263 | 321.70 | +1.22% | 291 748 | 910 | ||||||
21.3.1997 | 245.00 | -5.03% | 1 560 232 | 6 247 | 253.00 | -2.31% | 168 965 | 663 | ||||||
5.8.1997 | 236.00 | 0.00% | 1 477 454 | 6 233 | 239.00 | -2.23% | 269 612 | 1 149 | ||||||
13.6.1997 | 205.00 | 0.00% | 1 270 140 | 6 190 | 220.00 | +8.94% | 150 778 | 689 | ||||||
8.2.1994 | 2 530.00 | +1 000.00% | 15 642 990 | 6 183 | ||||||||||
18.7.1997 | 218.00 | 0.00% | 1 336 440 | 6 102 | 210.10 | -1.28% | 24 106 | 113 | ||||||
14.10.1998 | 93.30 | +3.66% | 563 881 | 6 060 | 99.90 | +3.65% | 204 003 | 2 105 | ||||||
14.1.1998 | 186.50 | -1.32% | 1 126 754 | 6 033 | 190.00 | -0.90% | 115 165 | 610 | ||||||
6.8.1997 | 236.00 | 0.00% | 1 423 788 | 6 033 | 236.10 | -0.10% | 124 469 | 531 | ||||||
1.12.1997 | 195.94 | -5.79% | 1 201 294 | 6 007 | 190.00 | -6.53% | 29 681 | 155 | ||||||
1.12.1998 | 95.59 | -3.52% | 565 580 | 5 944 | 100.50 | +0.50% | 3 062 618 | 30 592 | ||||||
11.1.1996 | 2 490.00 | 0.00% | 14 394 690 | 5 781 | 2 189.50 | 0.00% | 17 516 | 8 | ||||||
14.12.1998 | 98.55 | -1.00% | 549 312 | 5 608 | 96.80 | +0.31% | 6 389 | 66 | ||||||
2.9.1997 | 239.00 | +0.42% | 1 321 192 | 5 528 | 235.10 | -0.99% | 18 103 | 77 | ||||||
29.8.1997 | 240.00 | 0.00% | 1 316 160 | 5 484 | 242.10 | +0.29% | 40 992 | 170 | ||||||
14.5.1997 | 244.00 | 0.00% | 1 324 188 | 5 427 | 251.50 | +6.07% | 72 797 | 298 | ||||||
5.5.1998 | 209.00 | -0.47% | 1 137 987 | 5 399 | 191.90 | -3.62% | 162 256 | 852 | ||||||
27.7.1998 | 172.00 | -0.57% | 914 610 | 5 315 | 170.00 | -2.12% | 43 658 | 255 | ||||||
23.12.1998 | 90.55 | -1.89% | 492 375 | 5 300 | 94.00 | -2.18% | 1 863 102 | 20 033 | ||||||
7.10.1998 | 80.00 | +0.37% | 406 517 | 5 260 | 79.90 | -4.08% | 49 790 | 633 | ||||||
31.7.1998 | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
13.10.1998 | 90.00 | +5.88% | 457 910 | 5 246 | 97.60 | +3.87% | 6 638 | 71 | ||||||
10.2.1997 | 317.00 | +1.92% | 1 638 632 | 5 236 | 303.70 | +0.06% | 146 991 | 484 | ||||||
23.1.1998 | 173.00 | -2.80% | 907 890 | 5 235 | 180.00 | +0.42% | 318 296 | 1 777 | ||||||
29.9.1998 | 113.50 | -3.81% | 599 578 | 5 184 | 113.20 | +4.53% | 4 245 | 36 | ||||||
4.2.1997 | 303.00 | -0.65% | 1 553 960 | 5 115 | 300.00 | -1.37% | 390 586 | 1 311 | ||||||
18.4.1997 | 257.00 | -0.38% | 1 313 013 | 5 109 | +0.59% | 0 | ||||||||
24.4.1998 | 207.00 | +0.97% | 1 064 256 | 5 107 | 195.00 | +1.22% | 86 859 | 443 | ||||||
18.2.1997 | 321.00 | -1.83% | 1 636 458 | 5 098 | 317.10 | -1.98% | 110 119 | 351 | ||||||
25.2.1997 | 320.00 | +2.23% | 1 615 570 | 5 078 | 315.00 | +2.24% | 270 232 | 866 | ||||||
25.9.1998 | 118.00 | 0.00% | 585 850 | 5 050 | 0.00 | +4.88% | 0 | 0 | ||||||
19.5.1997 | 217.00 | -4.40% | 1 107 630 | 5 030 | 240.00 | +0.25% | 51 943 | 217 | ||||||
16.7.1997 | 210.00 | -3.66% | 1 050 000 | 5 000 | 208.30 | -5.14% | 6 041 | 29 | ||||||
7.4.1997 | 262.00 | -2.96% | 1 287 000 | 5 000 | 251.30 | +8.34% | 75 712 | 289 | ||||||
29.4.1998 | 212.00 | 0.00% | 1 056 000 | 5 000 | 196.30 | -3.16% | 24 236 | 120 | ||||||
16.10.1998 | 90.00 | -3.29% | 444 920 | 4 818 | 104.50 | -0.24% | 29 365 | 308 | ||||||
24.2.1994 | 2 885.00 | +415.00% | 13 891 275 | 4 815 | ||||||||||
29.5.1998 | 188.00 | +2.17% | 901 208 | 4 800 | 173.60 | -3.44% | 69 819 | 402 | ||||||
10.1.1996 | 2 490.00 | +4.84% | 11 934 570 | 4 793 | 2 476.00 | -3.00% | 194 851 | 89 | ||||||
20.8.1998 | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
9.9.1997 | 245.00 | 0.00% | 1 144 395 | 4 671 | 240.00 | 70 416 | 300 | |||||||
28.5.1998 | 184.00 | -2.64% | 859 593 | 4 668 | 185.20 | -1.79% | 8 454 | 47 | ||||||
30.3.1998 | 210.00 | -0.47% | 976 500 | 4 650 | 201.10 | -1.90% | 55 705 | 277 | ||||||
17.2.1994 | 2 520.00 | +980.00% | 11 705 400 | 4 645 | ||||||||||
1.7.1998 | 170.00 | -3.52% | 793 358 | 4 642 | 179.00 | +1.92% | 38 566 | 216 | ||||||
23.10.1998 | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
20.3.1997 | 258.00 | +1.57% | 1 189 380 | 4 610 | 260.00 | +4.72% | 36 261 | 139 | ||||||
21.10.1998 | 88.71 | -1.43% | 407 030 | 4 548 | 89.50 | +1.09% | 46 063 | 505 | ||||||
9.4.1997 | 262.00 | +2.74% | 1 149 515 | 4 453 | 252.50 | -1.39% | 13 764 | 55 | ||||||
26.8.1997 | 241.00 | -2.82% | 1 075 310 | 4 438 | 245.00 | +2.12% | 14 700 | 60 | ||||||
22.9.1994 | 2 175.00 | -45.00% | 9 530 850 | 4 382 | ||||||||||
3.2.1994 | 2 300.00 | -998.00% | 9 993 500 | 4 345 | ||||||||||
11.5.1998 | 195.00 | -1.01% | 850 675 | 4 325 | 0.00 | +3.61% | 0 | 0 | ||||||
24.9.1998 | 118.00 | +9.26% | 488 250 | 4 307 | 108.80 | -0.75% | 4 273 | 41 | ||||||
20.2.1998 | 176.00 | -4.86% | 763 000 | 4 300 | 166.40 | +8.77% | 28 485 | 158 | ||||||
22.4.1998 | 201.00 | +2.03% | 838 158 | 4 214 | 187.50 | +2.72% | 64 904 | 333 | ||||||
17.2.1997 | 327.00 | +0.61% | 1 343 880 | 4 159 | 323.00 | -0.31% | 44 811 | 140 | ||||||
18.6.1997 | 203.00 | -2.87% | 841 580 | 4 145 | 203.50 | -3.56% | 8 944 | 44 | ||||||
23.2.1998 | 176.00 | 0.00% | 730 704 | 4 129 | 164.00 | -8.96% | 16 740 | 102 | ||||||
17.11.1997 | 213.00 | -5.33% | 885 156 | 4 124 | 219.00 | -5.40% | 59 562 | 278 | ||||||
24.6.1998 | 172.00 | 0.00% | 706 600 | 4 100 | 168.00 | -0.33% | 66 547 | 396 | ||||||
2.10.1997 | 241.00 | +2.11% | 976 064 | 4 072 | 236.30 | +0.39% | 77 979 | 330 | ||||||
3.3.1997 | 315.00 | 0.00% | 1 278 900 | 4 060 | 311.00 | +0.77% | 13 255 | 44 | ||||||
11.9.1997 | 245.00 | +1.65% | 982 000 | 4 000 | 244.90 | +0.92% | 15 920 | 65 | ||||||
27.6.1997 | 186.00 | -3.64% | 743 240 | 4 000 | 180.00 | -9.13% | 42 675 | 236 | ||||||
11.7.1997 | 223.00 | +7.72% | 892 000 | 4 000 | 215.00 | 236 222 | 1 045 | |||||||
30.12.1997 | 193.83 | -0.08% | 787 650 | 4 000 | 189.00 | 22 602 | 118 | |||||||
17.10.1997 | 239.00 | -0.41% | 945 080 | 3 942 | 232.10 | +0.54% | 117 088 | 505 | ||||||
21.2.1997 | 312.00 | 0.00% | 1 229 592 | 3 941 | 310.00 | -2.92% | 677 154 | 2 218 | ||||||
24.11.1997 | 214.00 | -1.38% | 835 753 | 3 923 | 195.00 | -2.46% | 110 644 | 541 | ||||||
2.6.1998 | 177.20 | -2.90% | 696 425 | 3 910 | 171.10 | -9.25% | 23 276 | 135 | ||||||
22.8.1997 | 250.00 | +0.80% | 975 500 | 3 902 | 245.70 | +6.66% | 13 514 | 55 | ||||||
6.4.1998 | 201.00 | -0.98% | 776 159 | 3 853 | 200.00 | -5.17% | 45 618 | 244 | ||||||
19.11.1996 | 283.00 | +2.90% | 1 084 173 | 3 831 | 255.40 | -4.97% | 180 568 | 707 | ||||||
1.10.1998 | 106.00 | -4.50% | 405 238 | 3 823 | 110.00 | -4.34% | 18 260 | 166 | ||||||
8.10.1998 | 77.00 | -3.75% | 296 002 | 3 809 | 86.00 | +9.34% | 17 200 | 200 | ||||||
2.9.1998 | 130.00 | -4.41% | 494 834 | 3 768 | 133.00 | -8.45% | 83 272 | 620 | ||||||
14.4.1997 | 262.00 | +1.15% | 979 080 | 3 758 | 260.50 | -3.04% | 28 676 | 114 | ||||||
23.7.1998 | 172.00 | +1.71% | 627 900 | 3 700 | 169.50 | -2.00% | 75 384 | 452 | ||||||
7.1.1998 | 193.00 | 0.00% | 718 153 | 3 700 | 0.00 | +1.55% | 0 | 0 | ||||||
30.1.1997 | 306.00 | +3.72% | 1 105 468 | 3 666 | 296.40 | 45 587 | 154 | |||||||
26.5.1998 | 189.00 | -0.07% | 694 306 | 3 664 | 170.00 | +3.76% | 36 471 | 211 | ||||||
22.12.1997 | 195.00 | 0.00% | 708 825 | 3 635 | -1.16% | 0 | ||||||||
31.8.1998 | 155.00 | -1.71% | 553 195 | 3 569 | 150.00 | +1.19% | 3 300 | 22 | ||||||
20.11.1997 | 223.00 | 0.00% | 792 319 | 3 553 | 215.00 | +1.85% | 235 727 | 1 107 | ||||||
23.12.1996 | 290.00 | +1.75% | 1 029 500 | 3 550 | 299.00 | +0.41% | 32 168 | 114 | ||||||
23.3.1998 | 211.00 | +5.92% | 741 445 | 3 529 | 197.00 | -0.38% | 394 | 2 | ||||||
5.9.1997 | 240.00 | 0.00% | 835 500 | 3 500 | 236.40 | +1.67% | 13 711 | 58 | ||||||
19.12.1997 | 195.00 | +0.51% | 678 600 | 3 480 | 198.00 | +5.03% | 7 920 | 40 | ||||||
10.3.1997 | 290.00 | -2.68% | 1 016 300 | 3 451 | 300.00 | -4.39% | 15 188 | 52 | ||||||
31.10.1997 | 226.00 | -0.87% | 777 666 | 3 441 | 207.10 | -4.91% | 90 232 | 431 | ||||||
11.9.1998 | 105.00 | -4.54% | 360 050 | 3 430 | 110.00 | -6.39% | 12 980 | 118 | ||||||
12.2.1997 | 320.00 | -0.92% | 1 092 104 | 3 428 | 311.00 | -1.17% | 145 720 | 470 | ||||||
4.3.1997 | 315.00 | 0.00% | 1 062 180 | 3 372 | 309.40 | +0.69% | 166 239 | 548 | ||||||
11.8.1998 | 167.60 | +1.57% | 552 235 | 3 323 | 160.00 | -2.12% | 33 807 | 211 | ||||||
23.10.1997 | 239.00 | 0.00% | 790 373 | 3 307 | 236.00 | +0.82% | 58 239 | 248 | ||||||
10.9.1997 | 241.00 | -1.63% | 796 987 | 3 307 | 243.00 | +3.38% | 47 563 | 196 | ||||||
13.3.1998 | 185.00 | 0.00% | 607 355 | 3 283 | 180.10 | -2.36% | 19 566 | 111 | ||||||
13.5.1998 | 195.00 | 0.00% | 630 440 | 3 233 | 190.10 | -3.97% | 25 279 | 135 | ||||||
9.7.1997 | 201.00 | +1.00% | 648 024 | 3 224 | 191.00 | -0.05% | 154 519 | 809 | ||||||
2.7.1998 | 172.50 | +1.47% | 547 800 | 3 215 | 162.40 | -4.99% | 68 870 | 406 | ||||||
2.12.1996 | 288.00 | +3.97% | 914 864 | 3 208 | 280.00 | +2.11% | 163 862 | 593 | ||||||
28.8.1997 | 240.00 | -2.04% | 768 923 | 3 203 | 240.40 | -0.66% | 5 289 | 22 | ||||||
13.2.1997 | 318.00 | -0.62% | 1 012 194 | 3 183 | 316.00 | +2.48% | 57 829 | 182 | ||||||
28.5.1997 | 218.00 | -2.67% | 700 720 | 3 155 | 229.00 | +6.01% | 405 523 | 1 835 | ||||||
12.3.1998 | 185.00 | +2.77% | 581 640 | 3 144 | 180.00 | +0.24% | 1 986 | 11 | ||||||
27.8.1997 | 245.00 | +1.65% | 763 665 | 3 117 | 242.00 | -1.22% | 9 680 | 40 | ||||||
7.5.1996 | 3 230.00 | +0.62% | 10 045 300 | 3 110 | 3 166.20 | +2.00% | 402 107 | 127 | ||||||
23.5.1997 | 210.00 | +1.94% | 649 900 | 3 100 | 205.00 | +0.96% | 122 414 | 608 | ||||||
19.10.1998 | 91.50 | +1.66% | 288 480 | 3 100 | 93.50 | -6.17% | 32 203 | 360 | ||||||
20.7.1998 | 161.01 | -6.38% | 502 362 | 3 070 | 162.10 | -2.63% | 9 189 | 54 | ||||||
23.4.1998 | 205.00 | +1.99% | 618 547 | 3 053 | 207.80 | -0.62% | 68 568 | 354 | ||||||
23.12.1997 | 195.00 | 0.00% | 592 018 | 3 026 | 189.00 | -3.41% | 13 230 | 70 | ||||||
3.2.1998 | 165.00 | -1.78% | 508 400 | 3 020 | 170.00 | +2.34% | 28 681 | 174 | ||||||
24.3.1998 | 209.00 | -0.94% | 623 100 | 3 020 | 202.00 | +1.14% | 182 529 | 916 | ||||||
15.5.1997 | 236.00 | -3.27% | 708 000 | 3 000 | 240.10 | -1.71% | 36 495 | 152 | ||||||
10.10.1997 | 241.00 | 0.00% | 723 000 | 3 000 | 235.00 | +3.45% | 39 867 | 167 | ||||||
3.12.1996 | 290.00 | +0.69% | 868 840 | 2 996 | 285.00 | +2.46% | 18 687 | 66 | ||||||
7.5.1998 | 197.00 | -2.95% | 590 227 | 2 991 | 193.00 | +0.37% | 589 770 | 3 055 | ||||||
20.10.1998 | 90.00 | -1.63% | 274 130 | 2 990 | 93.40 | +0.86% | 40 242 | 446 | ||||||
27.1.1997 | 295.00 | +0.68% | 870 545 | 2 951 | 292.00 | +1.53% | 60 225 | 209 | ||||||
30.9.1997 | 236.00 | +1.72% | 686 312 | 2 941 | 238.40 | +1.74% | 254 229 | 1 079 | ||||||
22.1.1997 | 293.00 | +0.34% | 858 490 | 2 930 | 284.80 | -5.72% | 84 560 | 308 | ||||||
3.3.1994 | 2 900.00 | -851.00% | 8 470 900 | 2 921 | ||||||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky