IPS SKANSKA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - IPS SKANSKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 95.59 | -3.52% | 565 580 | 5 944 | 100.50 | +0.50% | 3 062 618 | 30 592 | ||||||
| 23.12.1998 | 90.55 | -1.89% | 492 375 | 5 300 | 94.00 | -2.18% | 1 863 102 | 20 033 | ||||||
| 31.12.1998 | 93.80 | -0.21% | 1 600 000 | 16 000 | ||||||||||
| 29.12.1998 | 92.17 | 0.00% | 70 250 | 750 | 90.30 | -3.93% | 691 480 | 7 211 | ||||||
| 11.12.1998 | 99.55 | -0.73% | 46 233 | 467 | 96.50 | +0.41% | 678 239 | 7 119 | ||||||
| 25.4.1997 | 245.00 | +1.65% | 674 220 | 2 755 | 250.00 | -0.33% | 1 485 163 | 6 061 | ||||||
| 9.12.1998 | 98.04 | -1.02% | 0 | 0 | 96.20 | -0.20% | 556 807 | 5 800 | ||||||
| 16.5.1997 | 227.00 | -3.81% | 315 320 | 1 384 | 240.00 | -0.55% | 982 994 | 4 117 | ||||||
| 10.7.1998 | 170.00 | -1.16% | 42 800 | 250 | 173.00 | -2.86% | 683 318 | 4 043 | ||||||
| 7.5.1998 | 197.00 | -2.95% | 590 227 | 2 991 | 193.00 | +0.37% | 589 770 | 3 055 | ||||||
| 21.2.1997 | 312.00 | 0.00% | 1 229 592 | 3 941 | 310.00 | -2.92% | 677 154 | 2 218 | ||||||
| 14.10.1998 | 93.30 | +3.66% | 563 881 | 6 060 | 99.90 | +3.65% | 204 003 | 2 105 | ||||||
| 28.5.1997 | 218.00 | -2.67% | 700 720 | 3 155 | 229.00 | +6.01% | 405 523 | 1 835 | ||||||
| 23.1.1998 | 173.00 | -2.80% | 907 890 | 5 235 | 180.00 | +0.42% | 318 296 | 1 777 | ||||||
| 29.5.1997 | 215.00 | -1.37% | 327 660 | 1 524 | 215.00 | -6.26% | 311 765 | 1 505 | ||||||
| 7.5.1997 | 233.00 | -0.85% | 199 914 | 858 | 228.00 | -1.17% | 352 535 | 1 487 | ||||||
| 16.7.1998 | 168.60 | -0.11% | 1 738 550 | 10 200 | 168.10 | +3.15% | 241 419 | 1 427 | ||||||
| 6.5.1997 | 235.00 | -0.42% | 680 090 | 2 894 | 240.00 | +1.36% | 341 598 | 1 424 | ||||||
| 11.2.1997 | 323.00 | +1.89% | 5 492 600 | 17 240 | 319.00 | +3.29% | 440 157 | 1 403 | ||||||
| 2.12.1998 | 98.57 | +3.11% | 4 387 246 | 45 208 | 99.00 | -1.49% | 133 680 | 1 333 | ||||||
| 4.2.1997 | 303.00 | -0.65% | 1 553 960 | 5 115 | 300.00 | -1.37% | 390 586 | 1 311 | ||||||
| 12.2.1998 | 186.00 | -0.53% | 2 596 352 | 13 954 | 188.00 | +5.48% | 238 845 | 1 265 | ||||||
| 26.11.1998 | 102.53 | +1.47% | 2 941 669 | 28 828 | 102.30 | +6.32% | 121 759 | 1 184 | ||||||
| 1.8.1997 | 235.00 | 0.00% | 17 155 | 73 | 240.00 | +6.04% | 276 681 | 1 151 | ||||||
| 5.8.1997 | 236.00 | 0.00% | 1 477 454 | 6 233 | 239.00 | -2.23% | 269 612 | 1 149 | ||||||
| 31.1.1997 | 303.00 | -0.98% | 343 299 | 1 133 | 303.00 | +1.55% | 340 312 | 1 132 | ||||||
| 20.11.1997 | 223.00 | 0.00% | 792 319 | 3 553 | 215.00 | +1.85% | 235 727 | 1 107 | ||||||
| 30.11.1998 | 99.08 | -0.47% | 2 032 500 | 20 050 | 100.00 | -4.84% | 110 100 | 1 101 | ||||||
| 30.9.1997 | 236.00 | +1.72% | 686 312 | 2 941 | 238.40 | +1.74% | 254 229 | 1 079 | ||||||
| 11.7.1997 | 223.00 | +7.72% | 892 000 | 4 000 | 215.00 | 236 222 | 1 045 | |||||||
| 12.3.1997 | 275.00 | -2.82% | 770 250 | 2 750 | 276.00 | -2.68% | 288 285 | 1 033 | ||||||
| 7.2.1997 | 311.00 | +0.32% | 2 317 261 | 7 451 | 304.40 | +0.59% | 310 494 | 1 023 | ||||||
| 29.6.1998 | 180.00 | +2.27% | 32 400 | 180 | 177.40 | +6.70% | 189 825 | 1 000 | ||||||
| 5.5.1997 | 236.00 | -0.84% | 28 792 | 122 | 240.00 | +0.39% | 228 374 | 965 | ||||||
| 29.10.1997 | 230.00 | -2.95% | 230 000 | 1 000 | 224.00 | -4.76% | 206 081 | 920 | ||||||
| 24.3.1998 | 209.00 | -0.94% | 623 100 | 3 020 | 202.00 | +1.14% | 182 529 | 916 | ||||||
| 27.2.1997 | 320.00 | -1.53% | 2 020 475 | 6 263 | 321.70 | +1.22% | 291 748 | 910 | ||||||
| 16.4.1997 | 257.00 | -0.77% | 44 461 | 173 | 270.50 | -2.24% | 227 499 | 909 | ||||||
| 11.12.1996 | 271.00 | -0.36% | 32 791 | 121 | 272.30 | +0.28% | 240 121 | 901 | ||||||
| 19.1.1998 | 182.00 | -1.08% | 57 876 | 318 | 172.00 | -0.81% | 158 036 | 876 | ||||||
| 21.7.1998 | 171.50 | +6.51% | 205 550 | 1 200 | 165.00 | -0.89% | 147 553 | 875 | ||||||
| 25.2.1997 | 320.00 | +2.23% | 1 615 570 | 5 078 | 315.00 | +2.24% | 270 232 | 866 | ||||||
| 25.8.1998 | 167.20 | +1.95% | 283 938 | 1 700 | 158.60 | -0.20% | 140 120 | 864 | ||||||
| 5.5.1998 | 209.00 | -0.47% | 1 137 987 | 5 399 | 191.90 | -3.62% | 162 256 | 852 | ||||||
| 9.7.1997 | 201.00 | +1.00% | 648 024 | 3 224 | 191.00 | -0.05% | 154 519 | 809 | ||||||
| 18.9.1997 | 237.00 | -2.46% | 357 870 | 1 510 | 228.00 | -7.69% | 175 365 | 785 | ||||||
| 23.9.1997 | 230.00 | 0.00% | 107 180 | 466 | 216.00 | -3.86% | 172 342 | 770 | ||||||
| 15.11.1996 | 268.00 | +0.37% | 275 772 | 1 029 | 232.00 | +2.00% | 200 756 | 765 | ||||||
| 2.10.1998 | 98.00 | -7.54% | 219 123 | 2 200 | 100.00 | -9.33% | 74 300 | 745 | ||||||
| 11.11.1997 | 233.00 | +1.30% | 3 566 120 | 15 410 | 220.00 | +3.86% | 164 827 | 721 | ||||||
| 8.7.1998 | 170.00 | -1.22% | 158 546 | 925 | 168.10 | -1.53% | 121 120 | 710 | ||||||
| 19.11.1996 | 283.00 | +2.90% | 1 084 173 | 3 831 | 255.40 | -4.97% | 180 568 | 707 | ||||||
| 17.12.1996 | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
| 3.7.1998 | 173.00 | +0.28% | 225 850 | 1 278 | 178.00 | +5.09% | 123 358 | 692 | ||||||
| 13.6.1997 | 205.00 | 0.00% | 1 270 140 | 6 190 | 220.00 | +8.94% | 150 778 | 689 | ||||||
| 17.4.1998 | 197.00 | -0.12% | 63 434 | 322 | 184.90 | -0.21% | 129 612 | 684 | ||||||
| 30.7.1997 | 229.00 | +1.32% | 505 690 | 2 203 | 230.00 | +6.80% | 155 745 | 682 | ||||||
| 20.11.1996 | 291.00 | +2.82% | 218 250 | 750 | 280.00 | +9.63% | 189 000 | 675 | ||||||
| 21.3.1997 | 245.00 | -5.03% | 1 560 232 | 6 247 | 253.00 | -2.31% | 168 965 | 663 | ||||||
| 20.4.1998 | 196.98 | -0.01% | 196 980 | 1 000 | 196.60 | +3.50% | 128 276 | 654 | ||||||
| 4.4.1997 | 270.00 | -0.36% | 594 279 | 2 233 | 267.00 | -8.59% | 155 722 | 644 | ||||||
| 27.3.1997 | 257.00 | +1.18% | 1 881 620 | 7 324 | 270.00 | -0.09% | 163 933 | 643 | ||||||
| 7.10.1998 | 80.00 | +0.37% | 406 517 | 5 260 | 79.90 | -4.08% | 49 790 | 633 | ||||||
| 23.10.1998 | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
| 9.2.1998 | 173.04 | +3.00% | 6 402 | 37 | 170.00 | +3.59% | 106 521 | 627 | ||||||
| 25.6.1998 | 179.00 | +4.06% | 33 125 | 187 | 172.10 | +2.92% | 107 585 | 622 | ||||||
| 2.9.1998 | 130.00 | -4.41% | 494 834 | 3 768 | 133.00 | -8.45% | 83 272 | 620 | ||||||
| 20.2.1997 | 312.00 | -2.80% | 386 880 | 1 240 | 305.00 | -2.51% | 193 423 | 615 | ||||||
| 14.1.1998 | 186.50 | -1.32% | 1 126 754 | 6 033 | 190.00 | -0.90% | 115 165 | 610 | ||||||
| 23.5.1997 | 210.00 | +1.94% | 649 900 | 3 100 | 205.00 | +0.96% | 122 414 | 608 | ||||||
| 3.11.1998 | 99.81 | -9.99% | 4 106 780 | 39 900 | 103.10 | -2.34% | 61 815 | 595 | ||||||
| 15.9.1997 | 241.00 | +0.83% | 688 693 | 2 889 | 235.00 | -2.17% | 139 404 | 593 | ||||||
| 2.12.1996 | 288.00 | +3.97% | 914 864 | 3 208 | 280.00 | +2.11% | 163 862 | 593 | ||||||
| 10.7.1997 | 207.00 | +2.98% | 0 | 0 | 210.00 | +9.38% | 123 272 | 590 | ||||||
| 26.10.1998 | 99.88 | +15.73% | 1 123 080 | 11 642 | 96.00 | +5.63% | 54 557 | 589 | ||||||
| 27.2.1998 | 181.50 | +1.96% | 1 623 717 | 8 962 | 175.70 | -2.94% | 101 089 | 585 | ||||||
| 6.3.1997 | 316.00 | 0.00% | 632 000 | 2 000 | 300.00 | -1.29% | 177 570 | 581 | ||||||
| 4.8.1998 | 172.50 | 0.00% | 51 750 | 300 | 170.10 | -1.54% | 96 407 | 567 | ||||||
| 9.11.1998 | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
| 5.2.1998 | 165.00 | 0.00% | 57 585 | 349 | 160.50 | +7.71% | 89 880 | 560 | ||||||
| 12.8.1997 | 254.00 | +0.79% | 50 292 | 198 | 270.00 | 148 230 | 549 | |||||||
| 4.3.1997 | 315.00 | 0.00% | 1 062 180 | 3 372 | 309.40 | +0.69% | 166 239 | 548 | ||||||
| 24.11.1997 | 214.00 | -1.38% | 835 753 | 3 923 | 195.00 | -2.46% | 110 644 | 541 | ||||||
| 9.12.1997 | 211.00 | +2.92% | 0 | 0 | 201.00 | -1.95% | 110 927 | 539 | ||||||
| 14.11.1996 | 267.00 | +0.37% | 225 348 | 844 | 260.00 | -0.04% | 137 372 | 534 | ||||||
| 6.8.1997 | 236.00 | 0.00% | 1 423 788 | 6 033 | 236.10 | -0.10% | 124 469 | 531 | ||||||
| 3.6.1998 | 179.00 | +1.01% | 125 300 | 700 | 170.00 | -1.51% | 88 803 | 523 | ||||||
| 2.3.1998 | 184.00 | +1.37% | 238 900 | 1 300 | 178.00 | +3.91% | 93 378 | 520 | ||||||
| 4.6.1998 | 174.00 | -2.79% | 176 800 | 1 000 | 176.00 | -2.23% | 85 825 | 517 | ||||||
| 24.1.1997 | 293.00 | +1.38% | 525 509 | 1 799 | 286.40 | +5.61% | 146 436 | 516 | ||||||
| 19.11.1998 | 93.04 | -1.85% | 3 860 305 | 41 978 | 92.90 | +0.83% | 47 528 | 511 | ||||||
| 22.10.1998 | 86.00 | -3.05% | 217 952 | 2 501 | 89.10 | -2.31% | 45 533 | 511 | ||||||
| 21.10.1998 | 88.71 | -1.43% | 407 030 | 4 548 | 89.50 | +1.09% | 46 063 | 505 | ||||||
| 17.10.1997 | 239.00 | -0.41% | 945 080 | 3 942 | 232.10 | +0.54% | 117 088 | 505 | ||||||
| 25.11.1998 | 101.04 | +0.20% | 9 527 410 | 94 400 | 102.30 | -1.55% | 48 742 | 504 | ||||||
| 28.1.1998 | 172.00 | +1.17% | 347 100 | 2 030 | 171.80 | +1.12% | 87 786 | 502 | ||||||
| 15.10.1998 | 93.07 | -0.24% | 185 427 | 1 933 | 90.50 | -1.38% | 47 403 | 496 | ||||||
| 20.8.1997 | 243.00 | 0.00% | 266 328 | 1 096 | 222.50 | +3.32% | 110 138 | 495 | ||||||
| 16.4.1998 | 197.24 | +2.99% | 25 247 | 128 | 188.30 | -0.81% | 93 811 | 494 | ||||||
| 12.12.1997 | 212.00 | -1.39% | 172 780 | 815 | 200.00 | +1.25% | 106 400 | 492 | ||||||
| 10.11.1998 | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
| 10.2.1997 | 317.00 | +1.92% | 1 638 632 | 5 236 | 303.70 | +0.06% | 146 991 | 484 | ||||||
| 14.7.1997 | 224.00 | +0.44% | 459 200 | 2 050 | 219.00 | +1.06% | 109 665 | 480 | ||||||
| 26.2.1997 | 325.00 | +1.56% | 7 698 925 | 23 689 | 322.00 | +1.49% | 150 760 | 476 | ||||||
| 30.12.1998 | 92.07 | -0.10% | 122 644 | 1 305 | 94.00 | +4.09% | 44 744 | 476 | ||||||
| 12.2.1997 | 320.00 | -0.92% | 1 092 104 | 3 428 | 311.00 | -1.17% | 145 720 | 470 | ||||||
| 18.3.1997 | 256.00 | -4.47% | 3 330 880 | 12 838 | 270.00 | -1.71% | 124 040 | 468 | ||||||
| 23.7.1998 | 172.00 | +1.71% | 627 900 | 3 700 | 169.50 | -2.00% | 75 384 | 452 | ||||||
| 5.3.1997 | 316.00 | +0.31% | 5 726 340 | 18 115 | 320.00 | +2.06% | 139 639 | 451 | ||||||
| 22.4.1997 | 251.00 | -2.71% | 51 455 | 205 | 245.00 | +0.32% | 110 969 | 450 | ||||||
| 13.11.1996 | 266.00 | +2.30% | 598 766 | 2 251 | 255.10 | -0.03% | 114 786 | 446 | ||||||
| 20.10.1998 | 90.00 | -1.63% | 274 130 | 2 990 | 93.40 | +0.86% | 40 242 | 446 | ||||||
| 13.1.1998 | 189.00 | -1.56% | 2 544 996 | 13 356 | 189.50 | -0.09% | 84 593 | 444 | ||||||
| 24.2.1998 | 179.00 | +1.70% | 537 | 3 | 175.00 | +0.60% | 73 310 | 444 | ||||||
| 24.4.1998 | 207.00 | +0.97% | 1 064 256 | 5 107 | 195.00 | +1.22% | 86 859 | 443 | ||||||
| 12.6.1998 | 172.00 | -0.57% | 51 800 | 300 | 163.00 | +0.73% | 73 082 | 442 | ||||||
| 15.10.1997 | 239.00 | 0.00% | 339 380 | 1 420 | 236.10 | +4.88% | 104 356 | 442 | ||||||
| 6.2.1998 | 168.00 | +1.81% | 237 465 | 1 421 | 165.00 | +2.18% | 72 162 | 440 | ||||||
| 24.9.1997 | 229.00 | -0.43% | 109 920 | 480 | 227.00 | +1.92% | 99 692 | 437 | ||||||
| 5.11.1998 | 97.12 | -5.31% | 1 349 903 | 12 850 | 108.90 | +1.91% | 46 085 | 436 | ||||||
| 27.11.1998 | 99.55 | -2.90% | 1 015 326 | 10 146 | 102.00 | +2.19% | 45 507 | 433 | ||||||
| 8.10.1997 | 241.00 | -0.82% | 210 393 | 873 | 240.10 | +1.82% | 103 924 | 433 | ||||||
| 8.9.1997 | 245.00 | +2.08% | 2 749 000 | 11 450 | 235.00 | -0.46% | 101 888 | 433 | ||||||
| 31.10.1997 | 226.00 | -0.87% | 777 666 | 3 441 | 207.10 | -4.91% | 90 232 | 431 | ||||||
| 24.4.1997 | 241.00 | -2.82% | 82 181 | 341 | 246.00 | +1.98% | 105 472 | 429 | ||||||
| 1.4.1998 | 210.00 | -2.77% | 115 500 | 550 | 203.20 | -1.77% | 86 788 | 425 | ||||||
| 6.12.1996 | 280.00 | -0.70% | 700 000 | 2 500 | 280.00 | -0.76% | 118 246 | 420 | ||||||
| 13.10.1997 | 239.00 | -0.82% | 38 240 | 160 | 237.00 | -0.86% | 98 686 | 417 | ||||||
| 8.4.1997 | 255.00 | -2.67% | 79 560 | 312 | 253.00 | -3.12% | 103 802 | 409 | ||||||
| 2.7.1998 | 172.50 | +1.47% | 547 800 | 3 215 | 162.40 | -4.99% | 68 870 | 406 | ||||||
| 29.5.1998 | 188.00 | +2.17% | 901 208 | 4 800 | 173.60 | -3.44% | 69 819 | 402 | ||||||
| 4.12.1998 | 98.59 | +0.02% | 0 | 0 | 98.00 | +2.08% | 39 350 | 400 | ||||||
| 27.10.1998 | 109.97 | +10.10% | 7 770 990 | 72 350 | 101.00 | +9.04% | 40 400 | 400 | ||||||
| 24.6.1998 | 172.00 | 0.00% | 706 600 | 4 100 | 168.00 | -0.33% | 66 547 | 396 | ||||||
| 6.8.1998 | 168.70 | -2.42% | 1 464 440 | 8 600 | 170.00 | -1.99% | 67 320 | 396 | ||||||
| 18.8.1997 | 250.00 | -1.96% | 17 750 | 71 | 229.00 | -9.29% | 88 495 | 385 | ||||||
| 21.11.1997 | 217.00 | -2.69% | 43 400 | 200 | 209.10 | -1.53% | 79 256 | 378 | ||||||
| 15.12.1997 | 206.00 | -2.83% | 0 | 0 | 204.70 | -5.04% | 77 423 | 377 | ||||||
| 26.3.1997 | 254.00 | -0.39% | 90 678 | 357 | 255.20 | -0.58% | 95 704 | 375 | ||||||
| 26.11.1996 | 285.00 | -2.73% | 94 620 | 332 | 280.40 | -0.49% | 107 042 | 373 | ||||||
| 22.12.1998 | 92.30 | -0.52% | 93 841 | 1 000 | 96.10 | 0.00% | 35 588 | 372 | ||||||
| 21.5.1998 | 195.00 | 0.00% | 429 000 | 2 200 | 170.40 | -0.78% | 65 060 | 363 | ||||||
| 19.3.1998 | 193.40 | +1.78% | 128 418 | 664 | 193.00 | +5.10% | 69 817 | 362 | ||||||
| 19.10.1998 | 91.50 | +1.66% | 288 480 | 3 100 | 93.50 | -6.17% | 32 203 | 360 | ||||||
| 23.4.1998 | 205.00 | +1.99% | 618 547 | 3 053 | 207.80 | -0.62% | 68 568 | 354 | ||||||
| 29.9.1997 | 232.00 | 0.00% | 138 272 | 596 | 227.10 | 81 975 | 354 | |||||||
| 19.6.1997 | 206.00 | +1.47% | 197 966 | 961 | 202.00 | -5.02% | 67 958 | 352 | ||||||
| 15.1.1997 | 291.00 | +2.10% | 14 550 | 50 | 290.00 | +7.30% | 101 266 | 352 | ||||||
| 18.2.1997 | 321.00 | -1.83% | 1 636 458 | 5 098 | 317.10 | -1.98% | 110 119 | 351 | ||||||
| 11.12.1997 | 215.00 | -1.37% | 104 920 | 488 | 218.00 | +1.02% | 74 758 | 350 | ||||||
| 20.3.1998 | 199.20 | +2.99% | 47 011 | 236 | 200.00 | +2.54% | 68 427 | 346 | ||||||
| 15.12.1998 | 96.06 | -2.52% | 1 990 687 | 20 620 | 96.60 | -0.20% | 32 973 | 338 | ||||||
| 26.2.1998 | 178.00 | +0.56% | 182 806 | 1 027 | 155.60 | +4.27% | 59 644 | 335 | ||||||
| 18.11.1996 | 275.00 | +2.61% | 43 725 | 159 | 288.00 | +2.41% | 89 770 | 334 | ||||||
| 22.4.1998 | 201.00 | +2.03% | 838 158 | 4 214 | 187.50 | +2.72% | 64 904 | 333 | ||||||
| 22.1.1998 | 178.00 | -3.26% | 427 214 | 2 399 | 171.50 | +2.57% | 59 218 | 332 | ||||||
| 5.12.1997 | 199.12 | +2.99% | 104 140 | 523 | 185.00 | +1.26% | 63 495 | 330 | ||||||
| 18.3.1998 | 190.00 | +1.06% | 66 880 | 352 | 183.50 | +0.03% | 60 555 | 330 | ||||||
| 26.6.1998 | 176.00 | -1.67% | 496 050 | 2 800 | 177.90 | +2.85% | 58 707 | 330 | ||||||
| 2.10.1997 | 241.00 | +2.11% | 976 064 | 4 072 | 236.30 | +0.39% | 77 979 | 330 | ||||||
| 12.11.1996 | 260.00 | -1.14% | 70 200 | 270 | 253.70 | -1.08% | 84 446 | 328 | ||||||
| 18.12.1998 | 94.58 | -2.79% | 3 442 986 | 35 919 | 94.40 | -1.76% | 30 586 | 324 | ||||||
| 26.5.1997 | 212.00 | +0.95% | 170 660 | 805 | 197.00 | -3.35% | 62 851 | 323 | ||||||
| 8.12.1998 | 99.06 | +0.99% | 247 300 | 2 500 | 96.40 | +0.31% | 31 641 | 322 | ||||||
| 19.12.1996 | 282.00 | +1.80% | 379 572 | 1 346 | 280.00 | +0.48% | 87 791 | 319 | ||||||
| 2.5.1997 | 238.00 | +1.27% | 119 000 | 500 | 236.00 | -3.79% | 74 958 | 318 | ||||||
| 26.9.1997 | 232.00 | +0.86% | 67 744 | 292 | 232.00 | -4.27% | 69 912 | 310 | ||||||
| 22.1.1997 | 293.00 | +0.34% | 858 490 | 2 930 | 284.80 | -5.72% | 84 560 | 308 | ||||||
| 16.10.1998 | 90.00 | -3.29% | 444 920 | 4 818 | 104.50 | -0.24% | 29 365 | 308 | ||||||
| 9.7.1998 | 172.00 | +1.17% | 11 352 | 66 | 174.00 | +1.99% | 52 200 | 300 | ||||||
| 9.9.1997 | 245.00 | 0.00% | 1 144 395 | 4 671 | 240.00 | 70 416 | 300 | |||||||
| 14.5.1997 | 244.00 | 0.00% | 1 324 188 | 5 427 | 251.50 | +6.07% | 72 797 | 298 | ||||||
| 3.2.1997 | 305.00 | +0.66% | 765 257 | 2 519 | 301.10 | +0.48% | 89 113 | 295 | ||||||
| 7.8.1998 | 169.00 | +0.17% | 59 350 | 350 | 167.50 | -1.14% | 49 240 | 293 | ||||||
| 23.7.1997 | 217.00 | -1.36% | 128 464 | 592 | 210.00 | -0.62% | 60 900 | 290 | ||||||
| 7.4.1997 | 262.00 | -2.96% | 1 287 000 | 5 000 | 251.30 | +8.34% | 75 712 | 289 | ||||||
| 28.8.1998 | 157.70 | -5.00% | 0 | 0 | 150.00 | -7.09% | 42 543 | 287 | ||||||
| 28.3.1997 | 264.00 | +2.72% | 60 192 | 228 | 263.00 | +5.37% | 76 835 | 286 | ||||||
| 22.3.1996 | 2 775.00 | +0.90% | 460 650 | 166 | 2 776.00 | +3.00% | 784 726 | 285 | ||||||
| 17.3.1997 | 268.00 | +0.75% | 486 956 | 1 817 | 265.00 | -0.91% | 76 317 | 283 | ||||||
| 8.11.1996 | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
| 3.6.1997 | 210.00 | 0.00% | 172 620 | 822 | 202.10 | +3.22% | 58 254 | 278 | ||||||
| 17.11.1997 | 213.00 | -5.33% | 885 156 | 4 124 | 219.00 | -5.40% | 59 562 | 278 | ||||||
| 30.3.1998 | 210.00 | -0.47% | 976 500 | 4 650 | 201.10 | -1.90% | 55 705 | 277 | ||||||
| 5.6.1997 | 210.00 | +0.96% | 199 500 | 950 | 202.00 | -2.72% | 56 402 | 276 | ||||||
| 29.10.1998 | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
| 8.9.1998 | 115.50 | +3.12% | 845 550 | 7 500 | 108.50 | -2.41% | 29 074 | 273 | ||||||
| 1.7.1997 | 190.50 | +0.79% | 75 819 | 398 | 182.20 | -4.56% | 51 020 | 270 | ||||||
| 25.3.1996 | 2 775.00 | 0.00% | 635 475 | 229 | 2 756.20 | -1.00% | 734 252 | 269 | ||||||
| 21.1.1998 | 184.00 | -0.75% | 92 000 | 500 | 179.50 | +1.09% | 46 257 | 266 | ||||||
| 12.1.1998 | 192.00 | -0.51% | 76 800 | 400 | 193.00 | -1.28% | 50 728 | 266 | ||||||
| 2.12.1997 | 190.07 | -2.99% | 95 035 | 500 | 183.00 | -5.18% | 47 572 | 262 | ||||||
| 13.3.1997 | 276.00 | +0.36% | 2 060 484 | 7 396 | 279.00 | -2.41% | 71 349 | 262 | ||||||
| 15.7.1997 | 218.00 | -2.67% | 264 870 | 1 215 | 212.20 | -3.87% | 57 316 | 261 | ||||||
| 27.7.1998 | 172.00 | -0.57% | 914 610 | 5 315 | 170.00 | -2.12% | 43 658 | 255 | ||||||
| 19.9.1997 | 235.00 | -0.84% | 256 855 | 1 093 | 234.70 | +0.60% | 57 088 | 254 | ||||||
| 25.5.1998 | 189.15 | -2.50% | 141 863 | 750 | 177.10 | -5.57% | 42 143 | 253 | ||||||
| 22.7.1997 | 220.00 | +2.32% | 220 215 | 1 001 | 211.50 | -7.51% | 53 253 | 252 | ||||||
| 12.5.1997 | 240.00 | +0.41% | 1 708 000 | 7 000 | 240.00 | +1.72% | 60 964 | 251 | ||||||
| 12.11.1997 | 227.00 | -2.57% | 570 500 | 2 500 | 219.10 | -3.65% | 55 285 | 251 | ||||||
| ||||||||||||||
Údaje o firmách, IPS SKANSKA
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
20.07.2000 IPS má dnes MVH (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii IPS SKANSKA
12.07.2000 SKANSKA bude odkupovat IPS za 191 Kc (FINANCE Zlín, s.r.o.) Akcie v ČR
29.06.2000 Skanska je připravena na odkup akcií IPS (Kurzy.cz) Údaje o firmách
29.06.2000 Skanska již koupila IPS / cca 268 za akcii !!! (Kurzy.cz) Údaje o firmách
28.06.2000 Skanska učinila nabídku na koupi IPS (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
