JLV, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - JLV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 153.43 | 0.00% | 0 | 0 | 149.50 | -9.66% | 2 990 | 20 | ||||||
21.4.1997 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
29.1.1997 | 165.00 | 0.00% | 0 | 0 | 150.00 | -8.79% | 6 020 | 40 | ||||||
7.3.1997 | 161.00 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 200 | 8 | ||||||
28.2.1997 | 161.00 | 0.00% | 0 | 0 | 150.00 | -9.07% | 1 198 | 8 | ||||||
26.2.1998 | 150.00 | +6.74% | 2 250 | 15 | ||||||||||
2.3.1998 | 150.00 | -0.15% | 4 802 | 32 | ||||||||||
4.8.1998 | 150.00 | +0.31% | 1 200 | 8 | ||||||||||
30.10.1998 | 150.00 | -7.97% | 1 200 | 8 | ||||||||||
8.12.1998 | 150.00 | +2.73% | 600 | 4 | ||||||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 200 | 8 | ||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 270 | 22 | ||||||
27.2.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
9.11.1998 | 150.10 | 0.00% | 3 602 | 24 | ||||||||||
30.12.1996 | 157.66 | +4.99% | 0 | 0 | 150.10 | +0.05% | 1 501 | 10 | ||||||
23.5.1997 | 160.00 | 0.00% | 0 | 0 | 150.30 | -6.06% | 4 208 | 28 | ||||||
27.2.1998 | 150.30 | +0.20% | 1 202 | 8 | ||||||||||
5.3.1998 | 150.30 | 0.00% | 3 006 | 20 | ||||||||||
7.2.1997 | 165.00 | 0.00% | 1 980 | 12 | 150.50 | -3.31% | 2 709 | 18 | ||||||
1.3.1996 | 152.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 010 | 20 | ||||||
19.2.1997 | 158.00 | 0.00% | 0 | 0 | 150.90 | +5.15% | 2 414 | 16 | ||||||
8.12.1997 | 151.00 | +2.02% | 906 | 6 | ||||||||||
29.2.1996 | 152.00 | +0.66% | 11 400 | 75 | 151.00 | -1.00% | 9 465 | 63 | ||||||
8.2.1996 | 145.00 | +1.17% | 8 990 | 62 | 151.00 | +2.00% | 9 362 | 62 | ||||||
7.2.1996 | 143.31 | 0.00% | 0 | 0 | 151.00 | -2.00% | 5 639 | 38 | ||||||
14.2.1996 | 148.00 | 0.00% | 0 | 0 | 151.00 | +8.00% | 17 921 | 119 | ||||||
13.8.1998 | 151.40 | +0.03% | 1 211 | 8 | ||||||||||
28.2.1996 | 151.00 | 0.00% | 0 | 0 | 151.70 | +3.00% | 3 780 | 25 | ||||||
10.3.1998 | 152.00 | -0.02% | 3 648 | 24 | ||||||||||
21.3.1997 | 161.50 | 0.00% | 969 | 6 | 152.00 | -5.00% | 456 | 3 | ||||||
11.3.1998 | 152.10 | +0.05% | 1 217 | 8 | ||||||||||
27.6.1997 | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
30.10.1996 | 108.00 | -4.42% | 108 | 1 | 153.00 | -1.40% | 4 224 | 28 | ||||||
13.3.1996 | 158.00 | 0.00% | 0 | 0 | 153.10 | -7.00% | 7 448 | 48 | ||||||
18.8.1998 | 153.20 | +0.80% | 613 | 4 | ||||||||||
20.2.1997 | 163.00 | +3.16% | 978 | 6 | 153.50 | +1.72% | 3 684 | 24 | ||||||
25.8.1998 | 153.70 | -2.24% | 1 879 | 12 | ||||||||||
13.11.1998 | 154.00 | +4.49% | 1 284 | 8 | ||||||||||
24.11.1998 | 154.00 | -0.64% | 616 | 4 | ||||||||||
13.3.1998 | 154.00 | +1.24% | 6 160 | 40 | ||||||||||
15.12.1997 | 154.00 | +3.56% | 616 | 4 | ||||||||||
10.2.1997 | 165.00 | 0.00% | 0 | 0 | 154.00 | +2.32% | 1 232 | 8 | ||||||
29.4.1997 | 154.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
22.4.1997 | 154.00 | 0.00% | 0 | 0 | 154.50 | +3.00% | 3 090 | 20 | ||||||
17.1.1997 | 165.50 | 0.00% | 0 | 0 | 154.50 | +1.31% | 618 | 4 | ||||||
4.2.1997 | 165.00 | 0.00% | 2 475 | 15 | 154.50 | -3.39% | 1 642 | 11 | ||||||
16.11.1998 | 154.50 | -3.73% | 1 082 | 7 | ||||||||||
18.11.1998 | 155.00 | 0.00% | 620 | 4 | ||||||||||
22.1.1998 | 155.00 | 0.00% | 4 495 | 29 | ||||||||||
19.1.1998 | 155.00 | -8.82% | 3 720 | 24 | ||||||||||
24.3.1997 | 161.50 | 0.00% | 0 | 0 | 155.00 | +1.97% | 465 | 3 | ||||||
24.2.1997 | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
5.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 3 090 | 20 | ||||||
2.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | +2.42% | 4 340 | 28 | ||||||
30.4.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -1.73% | 1 816 | 12 | ||||||
9.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 465 | 3 | ||||||
31.3.1998 | 155.10 | -3.12% | 4 188 | 27 | ||||||||||
24.3.1998 | 155.10 | -1.59% | 1 241 | 8 | ||||||||||
16.5.1997 | 159.00 | 0.00% | 0 | 0 | 156.50 | -0.03% | 1 252 | 8 | ||||||
19.3.1996 | 163.00 | 0.00% | 0 | 0 | 156.60 | -4.00% | 2 349 | 15 | ||||||
27.5.1997 | 160.00 | 0.00% | 0 | 0 | 156.80 | +0.04% | 1 254 | 8 | ||||||
2.6.1997 | 160.00 | 0.00% | 0 | 0 | 156.80 | 0.00% | 1 098 | 7 | ||||||
29.5.1997 | 160.00 | 0.00% | 0 | 0 | 156.80 | +4.95% | 1 254 | 8 | ||||||
10.6.1997 | 160.50 | 0.00% | 0 | 0 | 157.00 | +0.04% | 1 256 | 8 | ||||||
21.2.1997 | 163.00 | 0.00% | 0 | 0 | 157.00 | +0.97% | 1 860 | 12 | ||||||
27.1.1997 | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 2 198 | 14 | ||||||
19.3.1998 | 157.10 | +6.11% | 1 257 | 8 | ||||||||||
23.6.1997 | 160.65 | +5.00% | 1 607 | 10 | 157.20 | +0.06% | 629 | 4 | ||||||
26.3.1997 | 161.50 | 0.00% | 0 | 0 | 157.50 | -4.54% | 2 363 | 15 | ||||||
12.2.1997 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 896 | 12 | ||||||
11.2.1997 | 165.00 | 0.00% | 1 320 | 8 | 158.00 | +2.59% | 948 | 6 | ||||||
11.3.1997 | 161.00 | 0.00% | 0 | 0 | 158.00 | +6.69% | 948 | 6 | ||||||
1.12.1997 | 158.00 | -9.71% | 948 | 6 | ||||||||||
14.3.1997 | 161.50 | 0.00% | 646 | 4 | 158.50 | +0.66% | 1 268 | 8 | ||||||
13.3.1997 | 161.50 | +0.31% | 485 | 3 | 159.00 | -2.20% | 6 298 | 40 | ||||||
2.4.1998 | 159.00 | +6.75% | 3 096 | 20 | ||||||||||
25.3.1996 | 175.00 | +2.94% | 12 600 | 72 | 159.10 | -6.00% | 3 818 | 24 | ||||||
19.3.1997 | 161.50 | 0.00% | 0 | 0 | 159.50 | -0.31% | 1 276 | 8 | ||||||
17.3.1997 | 161.50 | 0.00% | 0 | 0 | 160.00 | +0.94% | 2 400 | 15 | ||||||
20.3.1997 | 161.50 | 0.00% | 0 | 0 | 160.00 | +0.31% | 6 400 | 40 | ||||||
9.1.1997 | 165.50 | -0.02% | 1 490 | 9 | 160.00 | -1.87% | 3 140 | 20 | ||||||
22.5.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.23% | 6 720 | 42 | ||||||
30.3.1998 | 160.10 | 0.00% | 2 562 | 16 | ||||||||||
3.4.1997 | 161.00 | 0.00% | 644 | 4 | 160.50 | +3.54% | 1 605 | 10 | ||||||
1.4.1997 | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
28.3.1997 | 161.50 | 0.00% | 0 | 0 | 161.00 | +7.69% | 2 552 | 16 | ||||||
14.4.1997 | 153.43 | 0.00% | 0 | 0 | 161.00 | -5.02% | 3 458 | 22 | ||||||
7.4.1997 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
10.3.1997 | 161.00 | 0.00% | 0 | 0 | 161.00 | -1.28% | 3 554 | 24 | ||||||
26.3.1998 | 161.00 | -2.06% | 1 254 | 8 | ||||||||||
26.8.1998 | 162.40 | +3.70% | 650 | 4 | ||||||||||
29.10.1998 | 163.00 | -9.94% | 2 608 | 16 | ||||||||||
12.1.1998 | 163.10 | -4.73% | 1 305 | 8 | ||||||||||
18.12.1997 | 163.10 | +1.76% | 1 957 | 12 | ||||||||||
17.12.1997 | 163.10 | -1.67% | 2 244 | 14 | ||||||||||
28.8.1998 | 164.00 | +0.53% | 1 312 | 8 | ||||||||||
27.2.1997 | 161.00 | 0.00% | 0 | 0 | 165.00 | +4.90% | 6 588 | 40 | ||||||
24.1.1997 | 165.00 | 0.00% | 3 300 | 20 | 165.00 | +6.45% | 660 | 4 | ||||||
14.10.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -6.63% | 660 | 4 | ||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 660 | 4 | ||||||
11.3.1996 | 158.00 | +1.28% | 8 690 | 55 | 165.00 | 0.00% | 22 440 | 136 | ||||||
20.3.1996 | 163.00 | 0.00% | 0 | 0 | 165.10 | +3.00% | 2 429 | 15 | ||||||
18.3.1996 | 163.00 | +1.24% | 8 150 | 50 | 165.10 | +6.00% | 1 310 | 8 | ||||||
1.9.1998 | 165.10 | +0.22% | 4 293 | 26 | ||||||||||
24.11.1997 | 166.50 | -4.85% | 1 998 | 12 | ||||||||||
17.10.1996 | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
12.3.1996 | 158.00 | 0.00% | 0 | 0 | 167.00 | +1.00% | 1 837 | 11 | ||||||
2.9.1998 | 169.10 | +2.42% | 676 | 4 | ||||||||||
28.3.1996 | 183.00 | +4.57% | 5 673 | 31 | 169.50 | -1.00% | 678 | 4 | ||||||
16.1.1998 | 170.00 | +9.67% | 680 | 4 | ||||||||||
20.3.1998 | 170.00 | +8.21% | 680 | 4 | ||||||||||
16.10.1996 | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
15.10.1996 | 157.00 | -4.84% | 157 | 1 | 170.00 | +3.03% | 1 530 | 9 | ||||||
18.10.1996 | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
13.1.1998 | 171.20 | +4.96% | 6 848 | 40 | ||||||||||
7.1.1998 | 171.20 | -5.41% | 685 | 4 | ||||||||||
27.3.1996 | 175.00 | 0.00% | 0 | 0 | 174.00 | +4.00% | 3 424 | 20 | ||||||
19.11.1997 | 175.00 | 2 659 | 15 | |||||||||||
17.11.1997 | 175.00 | -2.77% | 700 | 4 | ||||||||||
26.11.1997 | 175.00 | 0.00% | 1 400 | 8 | ||||||||||
10.9.1998 | 176.10 | -5.69% | 6 630 | 38 | ||||||||||
18.7.1997 | 199.00 | 0.00% | 0 | 0 | 177.30 | -4.93% | 1 418 | 8 | ||||||
29.12.1997 | 180.00 | +9.82% | 900 | 5 | ||||||||||
14.11.1997 | 180.00 | +1.42% | 2 880 | 16 | ||||||||||
18.11.1997 | 180.00 | +2.85% | 2 880 | 16 | ||||||||||
12.11.1997 | 180.00 | -1.63% | 2 520 | 14 | ||||||||||
11.11.1997 | 180.00 | -8.50% | 18 300 | 100 | ||||||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 5 934 | 35 | ||||||
27.10.1998 | 181.00 | 0.00% | 4 163 | 23 | ||||||||||
23.10.1998 | 181.00 | -9.22% | 5 788 | 32 | ||||||||||
7.9.1998 | 182.50 | -3.03% | 1 460 | 8 | ||||||||||
13.11.1997 | 183.00 | -1.40% | 3 372 | 19 | ||||||||||
1.7.1997 | 205.00 | 0.00% | 0 | 0 | 183.00 | +4.79% | 1 400 | 8 | ||||||
11.10.1996 | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -5.00% | 1 282 | 7 | ||||||
1.4.1996 | 186.00 | +1.63% | 10 788 | 58 | 184.00 | -1.00% | 2 392 | 13 | ||||||
3.7.1997 | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
7.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.20 | -0.21% | 7 368 | 40 | ||||||
4.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.60 | +0.32% | 2 954 | 16 | ||||||
15.7.1997 | 208.00 | +4.52% | 0 | 0 | 186.50 | 0.00% | 2 238 | 12 | ||||||
9.7.1997 | 199.00 | 0.00% | 1 990 | 10 | 186.50 | +0.26% | 1 306 | 7 | ||||||
31.7.1997 | 199.00 | 0.00% | 2 388 | 12 | 187.60 | -3.59% | 1 126 | 6 | ||||||
8.9.1998 | 188.20 | +3.12% | 1 506 | 8 | ||||||||||
17.5.1996 | 203.00 | 0.00% | 0 | 0 | 189.50 | -10.00% | 3 032 | 16 | ||||||
29.7.1997 | 199.00 | 0.00% | 0 | 0 | 189.60 | -4.73% | 569 | 3 | ||||||
12.8.1997 | 199.00 | 0.00% | 0 | 0 | 189.70 | 1 517 | 8 | |||||||
20.8.1997 | 199.00 | 0.00% | 0 | 0 | 189.70 | -4.86% | 1 518 | 8 | ||||||
25.8.1997 | 199.00 | 0.00% | 0 | 0 | 189.80 | -4.86% | 1 329 | 7 | ||||||
6.9.1996 | 231.00 | -3.34% | 10 395 | 45 | 190.00 | -7.00% | 8 904 | 46 | ||||||
5.4.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
4.4.1996 | 192.00 | +3.22% | 7 296 | 38 | 190.00 | -5.00% | 760 | 4 | ||||||
17.4.1996 | 199.00 | 0.00% | 0 | 0 | 192.10 | -4.00% | 1 153 | 6 | ||||||
11.8.1997 | 199.00 | 0.00% | 0 | 0 | 192.20 | -3.56% | 2 306 | 12 | ||||||
25.9.1998 | 192.20 | -0.87% | 769 | 4 | ||||||||||
9.9.1996 | 231.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 12 174 | 63 | ||||||
28.9.1998 | 193.10 | +0.46% | 2 510 | 13 | ||||||||||
29.9.1998 | 193.20 | +0.05% | 3 091 | 16 | ||||||||||
9.10.1998 | 193.20 | -6.22% | 7 728 | 40 | ||||||||||
7.10.1998 | 193.20 | -0.10% | 580 | 3 | ||||||||||
5.10.1998 | 193.40 | -7.90% | 580 | 3 | ||||||||||
24.7.1997 | 199.00 | 0.00% | 0 | 0 | 193.50 | +2.70% | 7 740 | 40 | ||||||
23.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.00 | +1.02% | 8 102 | 43 | ||||||
8.10.1998 | 194.10 | +6.64% | 1 236 | 6 | ||||||||||
26.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.30 | +2.37% | 1 554 | 8 | ||||||
30.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.60 | +2.63% | 1 557 | 8 | ||||||
7.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.60 | -2.26% | 1 557 | 8 | ||||||
13.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.70 | +2.63% | 1 168 | 6 | ||||||
29.4.1996 | 203.00 | 0.00% | 7 917 | 39 | 195.00 | 0.00% | 3 120 | 16 | ||||||
26.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
25.4.1996 | 203.00 | 0.00% | 7 714 | 38 | 195.00 | -7.00% | 1 950 | 10 | ||||||
11.4.1996 | 195.00 | +1.56% | 22 230 | 114 | 195.10 | -2.00% | 4 682 | 24 | ||||||
26.9.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -4.35% | 2 330 | 12 | ||||||
20.10.1998 | 197.50 | +1.21% | 1 580 | 8 | ||||||||||
30.12.1997 | 198.00 | 990 | 5 | |||||||||||
17.10.1997 | 198.60 | -4.10% | 1 589 | 8 | ||||||||||
1.10.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | -1.97% | 1 592 | 8 | ||||||
6.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 4 778 | 24 | ||||||
5.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 6 371 | 32 | ||||||
21.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.30 | +1.34% | 3 076 | 16 | ||||||
28.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
16.4.1996 | 199.00 | 0.00% | 0 | 0 | 199.50 | +1.00% | 2 195 | 11 | ||||||
23.5.1996 | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
1.8.1997 | 199.00 | 0.00% | 0 | 0 | 200.00 | +6.60% | 1 600 | 8 | ||||||
19.9.1996 | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
17.9.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 160 | 11 | ||||||
21.10.1998 | 200.00 | +1.26% | 8 200 | 41 | ||||||||||
22.10.1998 | 200.10 | -0.37% | 4 782 | 24 | ||||||||||
9.9.1997 | 189.05 | -5.00% | 1 512 | 8 | 200.10 | 1 600 | 8 | |||||||
30.10.1997 | 200.10 | -4.75% | 800 | 4 | ||||||||||
9.10.1997 | 200.10 | -4.75% | 3 002 | 15 | ||||||||||
25.9.1997 | 190.00 | 0.00% | 0 | 0 | 200.10 | -4.75% | 8 004 | 40 | ||||||
15.4.1996 | 199.00 | +2.05% | 14 328 | 72 | 200.10 | +1.00% | 12 666 | 64 | ||||||
12.4.1996 | 195.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 4 706 | 24 | ||||||
9.4.1996 | 192.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 2 160 | 11 | ||||||
7.10.1996 | 191.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 2 418 | 12 | ||||||
15.5.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 1 616 | 8 | ||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
2.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | +2.01% | 812 | 4 | ||||||
|
Zpravodajství k akcii JLV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky