KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 45.72 | -4.98% | 14 082 | 308 | 45.10 | -2.87% | 335 455 | 7 454 | ||||||
| 8.3.1996 | 271.00 | -3.55% | 14 092 | 52 | 325.00 | +10.00% | 92 950 | 286 | ||||||
| 25.9.1995 | 509.00 | -4.85% | 20 360 | 40 | 445.00 | -6.00% | 66 735 | 153 | ||||||
| 3.4.1996 | 290.00 | -1.69% | 10 150 | 35 | 300.00 | +3.00% | 60 000 | 200 | ||||||
| 25.5.1998 | 54.97 | -4.99% | 0 | 0 | 54.10 | -0.85% | 55 785 | 980 | ||||||
| 17.7.1998 | 44.05 | 0.00% | 0 | 0 | 47.10 | -13.89% | 49 307 | 1 043 | ||||||
| 14.7.1998 | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
| 5.4.1996 | 270.00 | -2.17% | 19 440 | 72 | 298.00 | +2.00% | 40 300 | 136 | ||||||
| 11.3.1996 | 284.00 | +4.79% | 20 164 | 71 | 315.00 | -4.00% | 37 887 | 121 | ||||||
| 20.2.1996 | 300.00 | 0.00% | 40 500 | 135 | 313.00 | +2.00% | 37 523 | 129 | ||||||
| 9.4.1996 | 270.00 | 0.00% | 5 670 | 21 | 298.00 | +1.00% | 35 462 | 119 | ||||||
| 26.9.1995 | 485.00 | -4.71% | 126 100 | 260 | 450.00 | +4.00% | 35 435 | 78 | ||||||
| 27.9.1995 | 461.00 | -4.94% | 0 | 0 | 411.00 | -7.00% | 35 364 | 84 | ||||||
| 26.7.1995 | 292.00 | -4.26% | 35 916 | 123 | 290.00 | -3.00% | 35 090 | 116 | ||||||
| 27.10.1995 | 397.00 | -4.79% | 67 093 | 169 | 380.00 | -1.00% | 33 745 | 89 | ||||||
| 28.3.1996 | 280.00 | +3.70% | 26 600 | 95 | 272.00 | +2.00% | 33 127 | 122 | ||||||
| 18.4.1995 | 484.00 | -396.00% | 26 620 | 55 | 500.00 | 0.00% | 32 077 | 64 | ||||||
| 19.12.1995 | 300.00 | +8.00% | 31 398 | 97 | ||||||||||
| 15.8.1996 | 230.00 | +3.13% | 41 630 | 181 | 225.00 | +7.00% | 30 750 | 137 | ||||||
| 15.3.1996 | 306.00 | +4.79% | 76 194 | 249 | 300.00 | 0.00% | 30 495 | 97 | ||||||
| 6.9.1995 | 336.00 | +5.00% | 44 688 | 133 | 380.00 | +4.00% | 30 430 | 81 | ||||||
| 22.8.1996 | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
| 7.3.1996 | 281.00 | -4.74% | 12 645 | 45 | 291.50 | +3.00% | 29 618 | 100 | ||||||
| 5.10.1995 | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| 6.8.1998 | 54.15 | -5.00% | 0 | 0 | 52.00 | +2.68% | 28 545 | 485 | ||||||
| 26.3.1996 | 281.00 | -4.74% | 49 175 | 175 | 271.20 | -2.00% | 28 368 | 105 | ||||||
| 25.10.1995 | 438.00 | +4.28% | 79 278 | 181 | 351.00 | -4.00% | 28 056 | 77 | ||||||
| 18.4.1996 | 280.00 | +1.81% | 18 200 | 65 | 280.00 | +1.00% | 27 973 | 102 | ||||||
| 24.7.1995 | 321.00 | -4.74% | 12 840 | 40 | 310.00 | +6.00% | 26 859 | 84 | ||||||
| 23.6.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.29% | 26 559 | 527 | ||||||
| 22.3.1996 | 281.00 | -4.74% | 16 298 | 58 | 267.60 | 0.00% | 26 474 | 93 | ||||||
| 3.6.1996 | 219.00 | -4.78% | 15 330 | 70 | 220.00 | -1.00% | 26 470 | 121 | ||||||
| 19.5.1998 | 55.96 | -4.99% | 0 | 0 | 53.00 | -9.46% | 25 917 | 489 | ||||||
| 10.10.1996 | 203.00 | -1.93% | 34 307 | 169 | 191.10 | +3.07% | 25 880 | 131 | ||||||
| 22.5.1996 | 232.00 | -2.92% | 6 264 | 27 | 229.00 | +2.00% | 24 750 | 109 | ||||||
| 22.2.1996 | 300.00 | -3.22% | 26 100 | 87 | 291.00 | -2.00% | 24 208 | 83 | ||||||
| 1.10.1996 | 231.00 | -4.54% | 36 498 | 158 | 216.00 | -4.96% | 23 850 | 105 | ||||||
| 3.3.1998 | 71.90 | -0.55% | 863 | 12 | 54.60 | +7.59% | 23 542 | 365 | ||||||
| 29.3.1996 | 271.00 | -3.21% | 7 046 | 26 | 272.00 | 0.00% | 23 128 | 85 | ||||||
| 14.3.1996 | 292.00 | -4.26% | 28 324 | 97 | 315.00 | 0.00% | 22 995 | 73 | ||||||
| 15.12.1997 | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
| 2.3.1998 | 72.30 | +4.88% | 14 460 | 200 | 60.00 | +9.78% | 22 839 | 381 | ||||||
| 19.2.1996 | 300.00 | +3.44% | 39 000 | 130 | 275.50 | -5.00% | 22 798 | 80 | ||||||
| 12.2.1996 | 314.00 | +4.31% | 27 946 | 89 | 309.50 | +2.00% | 21 668 | 70 | ||||||
| 15.12.1995 | 302.00 | -0.98% | 138 618 | 459 | 300.00 | -2.00% | 21 134 | 68 | ||||||
| 21.11.1995 | 350.00 | +4.47% | 36 750 | 105 | 310.00 | +2.00% | 20 459 | 64 | ||||||
| 15.5.1995 | 410.00 | +250.00% | 13 120 | 32 | 380.00 | 0.00% | 19 977 | 51 | ||||||
| 10.7.1996 | 190.00 | 0.00% | 38 950 | 205 | 210.00 | +4.00% | 19 950 | 95 | ||||||
| 29.7.1997 | 63.33 | 0.00% | 0 | 0 | 63.00 | 0.00% | 19 530 | 310 | ||||||
| 27.5.1996 | 228.00 | -5.00% | 7 296 | 32 | 230.00 | +5.00% | 19 314 | 83 | ||||||
| 23.2.1996 | 295.00 | -1.66% | 14 750 | 50 | 301.00 | +3.00% | 19 240 | 64 | ||||||
| 9.2.1996 | 301.00 | -0.33% | 28 896 | 96 | 309.10 | -3.00% | 18 821 | 62 | ||||||
| 18.7.1997 | 52.00 | 0.00% | 208 | 4 | 67.00 | +9.83% | 18 425 | 275 | ||||||
| 26.2.1996 | 309.00 | +4.74% | 26 883 | 87 | 305.00 | +1.00% | 18 300 | 60 | ||||||
| 2.2.1998 | 51.70 | 0.00% | 0 | 0 | 56.30 | +8.10% | 18 255 | 307 | ||||||
| 13.10.1995 | 424.00 | +2.16% | 62 328 | 147 | 400.00 | +3.00% | 18 044 | 46 | ||||||
| 1.6.1995 | 386.00 | -3.25% | 15 826 | 41 | 400.00 | +9.00% | 17 952 | 45 | ||||||
| 28.4.1995 | 430.00 | +487.00% | 16 770 | 39 | 450.00 | -2.00% | 17 850 | 41 | ||||||
| 16.1.1996 | 310.00 | -2.51% | 7 750 | 25 | 300.00 | -6.00% | 17 745 | 60 | ||||||
| 16.2.1996 | 290.00 | -4.91% | 14 790 | 51 | 301.00 | +4.00% | 17 441 | 58 | ||||||
| 8.7.1996 | 190.00 | -5.00% | 15 390 | 81 | 210.00 | 0.00% | 17 360 | 84 | ||||||
| 31.8.1995 | 326.00 | -3.83% | 9 780 | 30 | 360.00 | +1.00% | 17 295 | 46 | ||||||
| 9.8.1996 | 234.00 | +0.86% | 16 146 | 69 | 228.00 | +9.00% | 17 253 | 76 | ||||||
| 21.2.1996 | 310.00 | +3.33% | 51 460 | 166 | 313.00 | +2.00% | 17 231 | 58 | ||||||
| 7.12.1998 | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
| 31.7.1997 | 69.81 | +4.99% | 0 | 0 | 67.00 | +8.68% | 17 048 | 245 | ||||||
| 3.4.1995 | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
| 14.11.1995 | 342.00 | +3.63% | 73 872 | 216 | 326.00 | +1.00% | 16 772 | 51 | ||||||
| 1.11.1996 | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
| 17.5.1995 | 390.00 | -487.00% | 8 190 | 21 | 417.50 | +6.00% | 16 627 | 39 | ||||||
| 30.4.1996 | 253.00 | -2.69% | 12 903 | 51 | 250.30 | +7.00% | 16 602 | 62 | ||||||
| 22.11.1995 | 335.00 | -4.28% | 29 815 | 89 | 320.50 | -1.00% | 16 513 | 52 | ||||||
| 15.1.1997 | 140.00 | 0.00% | 22 680 | 162 | 140.00 | 0.00% | 16 240 | 116 | ||||||
| 16.11.1995 | 337.00 | +2.12% | 43 810 | 130 | 325.00 | +6.00% | 16 203 | 47 | ||||||
| 9.5.1996 | 250.00 | -3.10% | 18 750 | 75 | 252.60 | 0.00% | 16 166 | 64 | ||||||
| 20.3.1996 | 300.00 | -1.96% | 25 500 | 85 | 290.00 | +2.00% | 16 141 | 56 | ||||||
| 13.3.1996 | 305.00 | +2.34% | 22 875 | 75 | 315.00 | 0.00% | 16 040 | 51 | ||||||
| 18.6.1996 | 206.00 | -1.43% | 9 682 | 47 | 225.00 | +1.00% | 15 939 | 70 | ||||||
| 16.5.1996 | 250.00 | 0.00% | 36 750 | 147 | 250.00 | +2.00% | 15 880 | 62 | ||||||
| 14.5.1996 | 256.00 | +2.40% | 10 752 | 42 | 250.00 | -2.00% | 15 750 | 63 | ||||||
| 13.2.1996 | 310.00 | -1.27% | 12 400 | 40 | 301.50 | -5.00% | 15 602 | 53 | ||||||
| 12.1.1996 | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| 18.5.1998 | 58.90 | -5.00% | 0 | 0 | 54.00 | -0.77% | 15 456 | 264 | ||||||
| 11.7.1996 | 199.50 | +5.00% | 33 915 | 170 | 205.00 | +2.00% | 15 414 | 72 | ||||||
| 31.1.1996 | 305.00 | -1.61% | 9 150 | 30 | 301.00 | +1.00% | 15 398 | 51 | ||||||
| 29.4.1996 | 260.00 | -1.88% | 49 920 | 192 | 251.00 | +2.00% | 15 320 | 61 | ||||||
| 28.11.1995 | 330.00 | +3.12% | 16 830 | 51 | 305.00 | 0.00% | 15 224 | 48 | ||||||
| 9.4.1997 | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| 6.2.1996 | 318.00 | +4.95% | 17 490 | 55 | 302.00 | +2.00% | 14 893 | 48 | ||||||
| 14.4.1997 | 79.38 | +5.00% | 4 287 | 54 | 80.00 | -2.80% | 14 799 | 175 | ||||||
| 12.9.1995 | 375.00 | +4.74% | 33 375 | 89 | 372.00 | +5.00% | 14 785 | 38 | ||||||
| 18.10.1995 | 380.00 | -5.00% | 19 000 | 50 | 376.00 | -1.00% | 14 664 | 39 | ||||||
| 29.1.1996 | 305.00 | -4.08% | 28 975 | 95 | 305.00 | 0.00% | 14 594 | 48 | ||||||
| 17.1.1996 | 310.00 | 0.00% | 36 580 | 118 | 310.00 | +5.00% | 14 560 | 47 | ||||||
| 12.6.1996 | 219.00 | -4.78% | 438 | 2 | 232.00 | 0.00% | 14 551 | 64 | ||||||
| 15.5.1996 | 250.00 | -2.34% | 12 500 | 50 | 250.00 | 0.00% | 14 500 | 58 | ||||||
| 25.9.1996 | 238.00 | +1.70% | 14 756 | 62 | 230.10 | +1.78% | 14 337 | 64 | ||||||
| 5.2.1996 | 303.00 | -0.32% | 18 483 | 61 | 309.00 | -1.00% | 14 330 | 47 | ||||||
| 15.9.1995 | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| 11.9.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 14 134 | 38 | ||||||
| 23.11.1995 | 335.00 | 0.00% | 32 160 | 96 | 320.00 | +1.00% | 14 058 | 44 | ||||||
| 28.9.1995 | 438.00 | -4.98% | 0 | 0 | 413.00 | +8.00% | 14 043 | 31 | ||||||
| 29.9.1995 | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
| 17.9.1996 | 219.00 | -4.78% | 9 636 | 44 | 215.00 | -3.00% | 13 854 | 65 | ||||||
| 8.10.1996 | 197.60 | -5.00% | 23 317 | 118 | 195.00 | -2.79% | 13 807 | 73 | ||||||
| 6.11.1995 | 370.00 | +2.77% | 23 680 | 64 | 330.00 | -8.00% | 13 775 | 42 | ||||||
| 25.7.1995 | 305.00 | -4.98% | 21 960 | 72 | 310.00 | -2.00% | 13 730 | 44 | ||||||
| 4.8.1997 | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
| 19.1.1996 | 310.00 | +1.63% | 4 960 | 16 | 301.00 | -1.00% | 13 695 | 45 | ||||||
| 20.4.1995 | 497.00 | +485.00% | 25 844 | 52 | 458.00 | -3.00% | 13 608 | 31 | ||||||
| 2.2.1996 | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
| 7.4.1995 | 485.00 | -415.00% | 37 830 | 78 | 449.00 | -10.00% | 13 470 | 30 | ||||||
| 5.3.1996 | 295.00 | -1.66% | 14 455 | 49 | 287.00 | +2.00% | 13 440 | 46 | ||||||
| 25.2.1997 | 123.10 | +1.23% | 2 831 | 23 | 134.00 | -0.70% | 13 440 | 101 | ||||||
| 16.6.1995 | 352.00 | -4.86% | 704 | 2 | 333.00 | -7.00% | 13 428 | 39 | ||||||
| 7.6.1995 | 380.00 | 0.00% | 16 720 | 44 | 380.00 | 0.00% | 13 330 | 34 | ||||||
| 16.10.1995 | 420.00 | -0.94% | 5 880 | 14 | 375.00 | -4.00% | 13 141 | 35 | ||||||
| 8.2.1996 | 302.00 | -4.73% | 9 060 | 30 | 313.00 | 0.00% | 13 122 | 42 | ||||||
| 23.5.1996 | 232.00 | 0.00% | 26 216 | 113 | 232.20 | +3.00% | 13 047 | 56 | ||||||
| 17.6.1996 | 209.00 | -5.00% | 2 090 | 10 | 225.00 | 0.00% | 13 025 | 58 | ||||||
| 2.10.1995 | 437.00 | +4.79% | 117 553 | 269 | 430.00 | +2.00% | 12 980 | 31 | ||||||
| 12.3.1996 | 298.00 | +4.92% | 36 356 | 122 | 315.00 | +1.00% | 12 915 | 41 | ||||||
| 31.10.1995 | 378.00 | 0.00% | 52 164 | 138 | 356.00 | -3.00% | 12 892 | 35 | ||||||
| 31.5.1996 | 230.00 | +3.60% | 26 450 | 115 | 214.00 | +1.00% | 12 851 | 58 | ||||||
| 7.11.1995 | 360.00 | -2.70% | 48 600 | 135 | 350.00 | +2.00% | 12 725 | 38 | ||||||
| 18.9.1997 | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| 7.1.1997 | 132.10 | +1.52% | 661 | 5 | 139.00 | +0.27% | 12 632 | 91 | ||||||
| 10.11.1995 | 320.00 | -3.03% | 147 200 | 460 | 300.00 | -7.00% | 12 600 | 42 | ||||||
| 24.4.1995 | 476.00 | -499.00% | 0 | 0 | 451.00 | +2.00% | 12 547 | 28 | ||||||
| 4.10.1996 | 206.00 | -3.73% | 6 592 | 32 | 200.00 | -1.76% | 12 545 | 63 | ||||||
| 30.10.1995 | 378.00 | -4.78% | 78 246 | 207 | 380.00 | 0.00% | 12 540 | 33 | ||||||
| 19.9.1995 | 463.00 | +4.98% | 70 839 | 153 | 396.50 | -2.00% | 12 533 | 34 | ||||||
| 19.10.1995 | 380.00 | 0.00% | 29 640 | 78 | 377.00 | -3.00% | 12 447 | 34 | ||||||
| 29.3.1995 | 686.00 | -498.00% | 27 440 | 40 | 612.00 | -10.00% | 12 264 | 20 | ||||||
| 30.7.1996 | 186.00 | -3.07% | 3 534 | 19 | 178.60 | +7.00% | 12 218 | 62 | ||||||
| 7.5.1996 | 258.00 | -4.79% | 15 738 | 61 | 250.00 | -1.00% | 12 100 | 48 | ||||||
| 24.10.1997 | 58.51 | +0.87% | 468 | 8 | 59.00 | -1.75% | 12 026 | 204 | ||||||
| 3.7.1996 | 200.00 | +0.50% | 20 000 | 100 | 200.00 | -2.00% | 11 883 | 60 | ||||||
| 19.5.1995 | 375.00 | 0.00% | 19 500 | 52 | 441.00 | +9.00% | 11 853 | 27 | ||||||
| 4.10.1995 | 480.00 | +4.80% | 211 200 | 440 | 493.00 | +1.00% | 11 788 | 26 | ||||||
| 23.5.1995 | 410.00 | +432.00% | 29 520 | 72 | 400.00 | -7.00% | 11 758 | 30 | ||||||
| 8.9.1995 | 341.00 | +4.92% | 55 924 | 164 | 355.00 | +1.00% | 11 715 | 33 | ||||||
| 3.11.1995 | 360.00 | -4.76% | 59 400 | 165 | 357.00 | +4.00% | 11 706 | 33 | ||||||
| 29.8.1995 | 339.00 | -4.23% | 24 408 | 72 | 350.00 | -1.00% | 11 677 | 34 | ||||||
| 16.7.1997 | 52.50 | 0.00% | 0 | 0 | 60.00 | +6.14% | 11 544 | 199 | ||||||
| 12.10.1995 | 415.00 | +0.72% | 24 070 | 58 | 390.00 | -6.00% | 11 460 | 30 | ||||||
| 6.6.1995 | 380.00 | -1.29% | 11 780 | 31 | 390.00 | +1.00% | 11 360 | 29 | ||||||
| 2.5.1996 | 265.00 | +4.74% | 19 080 | 72 | 252.30 | -6.00% | 11 350 | 45 | ||||||
| 5.12.1995 | 314.00 | +1.29% | 55 578 | 177 | 306.00 | -5.00% | 11 248 | 37 | ||||||
| 18.7.1996 | 229.00 | 0.00% | 48 548 | 212 | 200.20 | +7.00% | 11 202 | 49 | ||||||
| 31.10.1996 | 140.11 | -2.49% | 3 363 | 24 | 155.00 | +2.31% | 11 160 | 72 | ||||||
| 26.10.1995 | 417.00 | -4.79% | 43 368 | 104 | 382.00 | +5.00% | 11 145 | 29 | ||||||
| 9.9.1996 | 240.00 | -0.41% | 42 720 | 178 | 249.00 | +8.00% | 11 072 | 45 | ||||||
| 10.10.1995 | 433.00 | +4.84% | 38 970 | 90 | 395.00 | -3.00% | 11 000 | 28 | ||||||
| 13.9.1995 | 393.00 | +4.80% | 101 394 | 258 | 360.00 | -9.00% | 10 973 | 31 | ||||||
| 29.1.1997 | 140.00 | +3.70% | 2 800 | 20 | 133.00 | -4.97% | 10 864 | 82 | ||||||
| 12.4.1996 | 262.00 | -4.72% | 15 720 | 60 | 272.00 | -2.00% | 10 860 | 40 | ||||||
| 7.11.1996 | 152.00 | -5.00% | 4 104 | 27 | 150.00 | +0.41% | 10 859 | 72 | ||||||
| 21.3.1996 | 295.00 | -1.66% | 19 175 | 65 | 291.00 | -1.00% | 10 820 | 38 | ||||||
| 3.10.1995 | 458.00 | +4.80% | 0 | 0 | 410.00 | +7.00% | 10 765 | 24 | ||||||
| 12.4.1995 | 525.00 | +500.00% | 46 725 | 89 | 412.50 | -3.00% | 10 725 | 26 | ||||||
| 12.10.1998 | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
| 26.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 305.00 | 0.00% | 10 644 | 35 | ||||||
| 20.12.1996 | 130.28 | -3.49% | 1 824 | 14 | 126.00 | +1.88% | 10 600 | 84 | ||||||
| 8.9.1998 | 46.44 | 0.00% | 0 | 0 | 55.00 | +6.77% | 10 460 | 193 | ||||||
| 11.4.1995 | 500.00 | +204.00% | 62 500 | 125 | 450.00 | -2.00% | 10 254 | 24 | ||||||
| 10.6.1996 | 227.00 | +0.88% | 42 903 | 189 | 235.00 | +7.00% | 10 216 | 44 | ||||||
| 14.12.1995 | 305.00 | -0.65% | 100 650 | 330 | 300.00 | +2.00% | 10 200 | 32 | ||||||
| 26.8.1996 | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
| 1.12.1995 | 318.00 | +4.26% | 62 010 | 195 | 325.00 | +3.00% | 10 096 | 31 | ||||||
| 21.8.1996 | 242.00 | +1.68% | 21 054 | 87 | 220.00 | +4.00% | 10 019 | 44 | ||||||
| 28.7.1995 | 310.00 | +1.30% | 13 640 | 44 | 332.00 | +3.00% | 9 997 | 31 | ||||||
| 22.12.1998 | 41.61 | 0.00% | 0 | 0 | 50.10 | +11.33% | 9 995 | 202 | ||||||
| 15.7.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | +1.00% | 9 890 | 45 | ||||||
| 3.6.1998 | 44.94 | 0.00% | 0 | 0 | 45.00 | +5.00% | 9 877 | 209 | ||||||
| 11.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | +7.41% | 9 806 | 198 | ||||||
| 9.10.1995 | 413.00 | -4.83% | 287 035 | 695 | 405.00 | +1.00% | 9 765 | 24 | ||||||
| 17.11.1995 | 335.00 | -0.59% | 8 710 | 26 | 325.00 | -3.00% | 9 728 | 29 | ||||||
| 12.12.1995 | 323.00 | -5.00% | 16 473 | 51 | 300.00 | -2.00% | 9 600 | 32 | ||||||
| 12.6.1995 | 379.00 | -1.30% | 9 475 | 25 | 395.00 | 0.00% | 9 531 | 25 | ||||||
| 11.10.1996 | 193.00 | -4.92% | 4 825 | 25 | 185.00 | -6.40% | 9 430 | 51 | ||||||
| 1.9.1995 | 310.00 | -4.90% | 8 370 | 27 | 360.00 | -8.00% | 9 379 | 27 | ||||||
| 9.8.1995 | 319.00 | -1.84% | 1 276 | 4 | 302.50 | -9.00% | 9 378 | 31 | ||||||
| 25.4.1996 | 265.00 | 0.00% | 18 550 | 70 | 255.00 | +8.00% | 9 302 | 36 | ||||||
| 24.11.1995 | 326.00 | -2.68% | 17 278 | 53 | 320.00 | 0.00% | 9 280 | 29 | ||||||
| 4.12.1995 | 310.00 | -2.51% | 199 330 | 643 | 325.00 | -2.00% | 9 270 | 29 | ||||||
| 10.1.1997 | 131.10 | +0.26% | 4 457 | 34 | 140.00 | +0.64% | 9 233 | 66 | ||||||
| 20.11.1996 | 135.59 | +4.99% | 3 797 | 28 | 140.00 | -4.03% | 9 216 | 66 | ||||||
| 22.10.1996 | 165.15 | -4.66% | 15 854 | 96 | 165.00 | +2.94% | 9 173 | 54 | ||||||
| 27.7.1995 | 306.00 | +4.79% | 12 852 | 42 | 320.00 | +4.00% | 9 090 | 29 | ||||||
| 24.4.1996 | 265.00 | +1.14% | 12 720 | 48 | 242.20 | -3.00% | 9 082 | 38 | ||||||
| 7.7.1995 | 302.50 | +7.00% | 9 075 | 30 | ||||||||||
| 14.10.1996 | 183.35 | -5.00% | 92 042 | 502 | 180.00 | -2.64% | 9 000 | 50 | ||||||
| 12.5.1998 | 62.00 | +0.64% | 7 812 | 126 | 57.30 | +2.94% | 8 977 | 152 | ||||||
| 20.10.1995 | 399.00 | +5.00% | 11 970 | 30 | 381.00 | +2.00% | 8 947 | 24 | ||||||
| 20.8.1996 | 238.00 | +1.27% | 24 990 | 105 | 216.50 | -3.00% | 8 943 | 41 | ||||||
| 12.7.1996 | 209.00 | +4.76% | 22 154 | 106 | 225.00 | +2.00% | 8 940 | 41 | ||||||
| 1.3.1996 | 306.00 | 0.00% | 11 934 | 39 | 295.00 | +2.00% | 8 850 | 30 | ||||||
| 10.1.1996 | 328.00 | +3.14% | 11 152 | 34 | 300.00 | -4.00% | 8 850 | 31 | ||||||
| 18.5.1995 | 375.00 | -384.00% | 13 500 | 36 | 449.00 | -6.00% | 8 838 | 22 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
