IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 102.10 | 0.00% | 102 | 1 | ||||||||
8.10.1998 | 101.00 | 0.00% | 101 | 1 | ||||||||
6.10.1998 | 96.00 | -4.95% | 96 | 1 | ||||||||
4.8.1998 | 110.00 | 0.00% | 110 | 1 | ||||||||
7.8.1998 | 110.00 | 0.00% | 110 | 1 | ||||||||
13.7.1998 | 101.00 | 0.00% | 101 | 1 | ||||||||
2.6.1998 | 96.60 | -3.40% | 97 | 1 | ||||||||
30.4.1998 | 81.00 | 0.00% | 81 | 1 | ||||||||
25.2.1998 | 147.00 | 0.00% | 147 | 1 | ||||||||
17.11.1997 | 92.50 | -1.59% | 93 | 1 | ||||||||
11.9.1997 | 69.00 | 0.00% | 69 | 1 | ||||||||
10.9.1997 | 69.00 | +4.54% | 69 | 1 | ||||||||
9.4.1997 | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||
11.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||
25.10.1996 | 108.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||
27.8.1996 | 101.25 | 0.00% | 0 | 0 | 48.50 | -7.00% | 49 | 1 | ||||
2.8.1996 | 122.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||
27.6.1996 | 210.00 | -7.07% | 1 050 | 5 | 150.00 | 0.00% | 150 | 1 | ||||
5.6.1996 | 155.22 | 0.00% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||
3.6.1996 | 155.22 | +9.99% | 0 | 0 | 131.00 | +1.00% | 131 | 1 | ||||
6.5.1996 | 173.34 | -10.00% | 0 | 0 | 136.50 | +5.00% | 137 | 1 | ||||
3.5.1996 | 192.60 | 0.00% | 0 | 0 | 130.00 | -10.00% | 130 | 1 | ||||
2.5.1996 | 192.60 | -10.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||
26.3.1996 | 185.40 | 0.00% | 0 | 0 | 171.60 | -5.00% | 172 | 1 | ||||
20.3.1996 | 228.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||
7.3.1996 | 281.00 | +9.76% | 2 529 | 9 | 210.00 | 0.00% | 210 | 1 | ||||
2.2.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||
11.1.1996 | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||
12.10.1995 | 299.00 | 0.00% | 0 | 0 | 229.00 | -7.00% | 229 | 1 | ||||
24.8.1995 | 339.00 | 0.00% | 0 | 0 | 329.00 | -7.00% | 329 | 1 | ||||
15.8.1995 | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||
21.7.1995 | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||
20.7.1995 | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||
4.7.1995 | 350.00 | 0.00% | 1 050 | 3 | 321.00 | 0.00% | 321 | 1 | ||||
30.6.1995 | 346.00 | -4.94% | 0 | 0 | 319.50 | -9.00% | 320 | 1 | ||||
20.6.1995 | 424.00 | 0.00% | 0 | 0 | 371.00 | +10.00% | 371 | 1 | ||||
1.8.1995 | 340.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 326 | 1 | ||||
25.4.1995 | 639.00 | -491.00% | 0 | 0 | 512.00 | -9.00% | 512 | 1 | ||||
24.4.1995 | 0 | 0 | 560.00 | 0.00% | 560 | 1 | ||||||
11.4.1995 | 556.00 | -495.00% | 0 | 0 | 520.00 | +2.00% | 520 | 1 | ||||
10.4.1995 | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||
6.4.1995 | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||
5.4.1995 | 571.00 | -499.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||
14.2.1995 | 0 | 0 | 980.00 | 0.00% | 980 | 1 | ||||||
6.2.1995 | 0 | 0 | 980.00 | -3.00% | 980 | 1 | ||||||
24.1.1995 | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||
30.1.1995 | 760.00 | -500.00% | 0 | 0 | 933.50 | -5.00% | 1 867 | 2 | ||||
26.7.1995 | 329.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 686 | 2 | ||||
24.7.1995 | 329.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 700 | 2 | ||||
1.6.1995 | 389.00 | 0.00% | 0 | 0 | 303.50 | -10.00% | 607 | 2 | ||||
16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||
10.8.1995 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||
7.8.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 700 | 2 | ||||
4.8.1995 | 340.00 | 0.00% | 0 | 0 | 323.50 | -2.00% | 647 | 2 | ||||
12.9.1995 | 327.00 | -4.94% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||
5.9.1995 | 401.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 690 | 2 | ||||
19.1.1996 | 388.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 578 | 2 | ||||
16.10.1995 | 285.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||
3.11.1995 | 243.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 481 | 2 | ||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 472 | 2 | ||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||
13.5.1996 | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||
15.3.1996 | 253.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||
17.5.1996 | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||
12.6.1996 | 187.81 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||
7.6.1996 | 170.74 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||
26.7.1996 | 151.56 | 0.00% | 0 | 0 | 140.00 | +7.00% | 280 | 2 | ||||
24.7.1996 | 137.79 | 0.00% | 0 | 0 | 122.00 | +7.00% | 244 | 2 | ||||
6.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
19.9.1996 | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||
17.9.1996 | 102.00 | 0.00% | 0 | 0 | 152.00 | +5.00% | 304 | 2 | ||||
13.9.1996 | 102.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||
19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||
20.12.1996 | 105.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||
26.3.1997 | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||
28.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||
22.7.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||
11.11.1997 | 72.00 | +9.09% | 144 | 2 | ||||||||
9.2.1998 | 90.00 | -9.09% | 180 | 2 | ||||||||
6.4.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||
1.4.1998 | 95.00 | -5.00% | 190 | 2 | ||||||||
31.3.1998 | 100.00 | -9.09% | 200 | 2 | ||||||||
13.8.1998 | 100.00 | +5.26% | 200 | 2 | ||||||||
4.5.1998 | 81.00 | 0.00% | 162 | 2 | ||||||||
7.7.1998 | 101.00 | +0.33% | 202 | 2 | ||||||||
9.6.1998 | 110.00 | 0.00% | 220 | 2 | ||||||||
3.6.1998 | 105.00 | +8.69% | 210 | 2 | ||||||||
28.7.1998 | 110.00 | 0.00% | 220 | 2 | ||||||||
21.7.1998 | 103.20 | 0.00% | 206 | 2 | ||||||||
28.8.1998 | 105.50 | -4.95% | 211 | 2 | ||||||||
11.11.1998 | 101.00 | 0.00% | 202 | 2 | ||||||||
10.9.1998 | 101.00 | 0.00% | 202 | 2 | ||||||||
9.12.1998 | 102.10 | 0.00% | 204 | 2 | ||||||||
24.11.1998 | 102.10 | 0.00% | 306 | 3 | ||||||||
20.1.1998 | 109.00 | -0.30% | 329 | 3 | ||||||||
20.6.1996 | 226.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 672 | 3 | ||||
13.3.1996 | 281.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||
26.1.1996 | 383.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 960 | 3 | ||||
7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||
12.5.1995 | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
5.5.1995 | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||
7.4.1995 | 0 | 0 | 494.00 | -5.00% | 1 482 | 3 | ||||||
15.6.1995 | 404.00 | +4.93% | 2 020 | 5 | 350.00 | +2.00% | 1 368 | 4 | ||||
23.1.1996 | 425.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||
27.5.1996 | 133.65 | -10.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||
23.4.1996 | 177.50 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||
29.7.1996 | 136.41 | -9.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
14.5.1996 | 156.01 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||
7.4.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||
28.11.1996 | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
26.3.1998 | 96.50 | -6.31% | 386 | 4 | ||||||||
13.3.1998 | 100.00 | -3.84% | 400 | 4 | ||||||||
19.8.1998 | 110.00 | 0.00% | 440 | 4 | ||||||||
1.7.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||
12.6.1998 | 110.00 | 0.00% | 440 | 4 | ||||||||
22.5.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||
24.4.1997 | 61.67 | +4.98% | 0 | 0 | 43.00 | 0.00% | 215 | 5 | ||||
29.5.1996 | 133.65 | 0.00% | 0 | 0 | 119.00 | -9.00% | 593 | 5 | ||||
1.2.1996 | 311.00 | -9.85% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 1 180 | 5 | ||||
10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||
22.4.1997 | 55.95 | +4.99% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||
3.11.1997 | 59.00 | +3.07% | 334 | 6 | ||||||||
25.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
16.2.1998 | 135.00 | +4.65% | 810 | 6 | ||||||||
11.2.1998 | 108.00 | +9.09% | 648 | 6 | ||||||||
28.8.1997 | 60.00 | -4.76% | 360 | 6 | ||||||||
4.3.1998 | 120.00 | -9.77% | 720 | 6 | ||||||||
30.3.1998 | 110.00 | +9.60% | 660 | 6 | ||||||||
21.11.1997 | 100.50 | +0.50% | 603 | 6 | ||||||||
28.4.1998 | 81.00 | -10.00% | 486 | 6 | ||||||||
10.4.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||
3.7.1998 | 101.00 | +0.66% | 604 | 6 | ||||||||
5.8.1998 | 110.00 | 0.00% | 660 | 6 | ||||||||
21.8.1998 | 111.00 | 0.00% | 666 | 6 | ||||||||
1.9.1998 | 111.00 | -2.03% | 666 | 6 | ||||||||
12.9.1997 | 72.00 | +3.10% | 498 | 7 | ||||||||
11.2.1997 | 120.93 | +4.99% | 0 | 0 | 76.50 | +4.79% | 536 | 7 | ||||
7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||
30.10.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||
21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||
4.3.1997 | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||
15.7.1998 | 101.00 | -1.23% | 798 | 8 | ||||||||
27.3.1998 | 106.00 | +4.00% | 1 104 | 11 | ||||||||
4.6.1996 | 155.22 | 0.00% | 0 | 0 | 140.00 | +7.00% | 1 540 | 11 | ||||
7.5.1998 | 81.00 | 0.00% | 1 134 | 14 | ||||||||
23.3.1998 | 114.00 | +9.61% | 1 710 | 15 | ||||||||
30.7.1997 | 45.00 | 0.00% | 855 | 19 | ||||||||
5.11.1997 | 60.00 | 0.00% | 1 380 | 23 | ||||||||
27.5.1998 | 110.00 | +4.76% | 2 530 | 23 | ||||||||
20.11.1997 | 100.00 | 0.00% | 2 700 | 27 | ||||||||
19.2.1998 | 146.00 | +5.79% | 7 154 | 49 | ||||||||
17.2.1998 | 145.00 | +7.40% | 7 685 | 53 | ||||||||
20.2.1998 | 159.50 | +9.24% | 10 368 | 65 | ||||||||
2.12.1998 | 112.00 | +9.69% | 1 297 072 | 11 581 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?