KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 490.10 | -0.98% | 24 525 | 50 | ||||||||||
| 30.12.1998 | 499.00 | +0.80% | 1 745 700 | 3 500 | 495.00 | 0.00% | 121 660 | 246 | ||||||
| 29.12.1998 | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
| 28.12.1998 | 489.10 | 0.00% | 119 902 | 244 | 485.60 | -0.28% | 2 078 889 | 4 331 | ||||||
| 23.12.1998 | 489.10 | -0.79% | 191 792 | 391 | 487.00 | -0.10% | 1 952 735 | 4 044 | ||||||
| 22.12.1998 | 493.00 | +0.20% | 248 472 | 504 | 487.50 | -0.16% | 1 184 023 | 2 283 | ||||||
| 21.12.1998 | 492.00 | -0.64% | 1 074 605 | 2 176 | 488.30 | +0.04% | 680 642 | 1 392 | ||||||
| 18.12.1998 | 495.20 | +0.10% | 1 789 236 | 3 620 | 488.10 | +0.08% | 2 338 868 | 4 811 | ||||||
| 17.12.1998 | 494.70 | +0.63% | 384 858 | 780 | 487.70 | -0.12% | 7 379 023 | 15 131 | ||||||
| 16.12.1998 | 491.60 | -0.48% | 737 960 | 1 500 | 488.30 | +0.28% | 623 329 | 1 278 | ||||||
| 15.12.1998 | 494.00 | +1.02% | 1 052 359 | 2 141 | 486.90 | +0.35% | 523 044 | 1 077 | ||||||
| 14.12.1998 | 489.00 | +0.70% | 1 102 007 | 2 261 | 485.20 | +0.41% | 1 870 634 | 3 961 | ||||||
| 11.12.1998 | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
| 10.12.1998 | 489.90 | +1.01% | 451 603 | 930 | 477.40 | -0.76% | 1 398 502 | 2 913 | ||||||
| 9.12.1998 | 485.00 | +0.83% | 913 255 | 1 886 | 481.10 | +0.83% | 878 375 | 1 842 | ||||||
| 8.12.1998 | 481.00 | -0.82% | 359 788 | 748 | 477.10 | +0.76% | 654 711 | 1 374 | ||||||
| 7.12.1998 | 485.00 | +1.67% | 686 049 | 1 437 | 473.50 | -0.33% | 1 141 758 | 2 386 | ||||||
| 4.12.1998 | 477.00 | -0.62% | 1 019 404 | 2 146 | 475.10 | +0.08% | 704 339 | 1 487 | ||||||
| 3.12.1998 | 480.00 | +0.96% | 800 165 | 1 679 | 474.70 | +0.42% | 825 678 | 1 747 | ||||||
| 2.12.1998 | 475.40 | -0.33% | 1 128 306 | 2 366 | 472.70 | +0.57% | 570 028 | 1 206 | ||||||
| 1.12.1998 | 477.00 | -2.25% | 347 114 | 734 | 470.00 | -2.65% | 681 824 | 1 424 | ||||||
| 30.11.1998 | 488.00 | +0.41% | 320 674 | 659 | 482.80 | +0.85% | 869 827 | 1 785 | ||||||
| 27.11.1998 | 486.00 | +0.18% | 375 220 | 773 | 482.50 | +0.22% | 516 021 | 1 068 | ||||||
| 26.11.1998 | 485.10 | +0.72% | 1 936 050 | 3 972 | 483.20 | +0.68% | 1 831 436 | 3 799 | ||||||
| 25.11.1998 | 481.60 | -0.49% | 2 459 960 | 5 070 | 477.80 | +0.49% | 1 210 414 | 2 528 | ||||||
| 24.11.1998 | 484.00 | +1.25% | 510 600 | 1 060 | 471.00 | +0.43% | 951 954 | 1 998 | ||||||
| 23.11.1998 | 478.00 | 0.00% | 265 290 | 555 | 474.30 | +0.84% | 325 429 | 686 | ||||||
| 20.11.1998 | 478.00 | +1.27% | 353 500 | 744 | 474.00 | +0.15% | 279 421 | 594 | ||||||
| 19.11.1998 | 472.00 | -0.42% | 275 848 | 584 | 470.00 | +0.57% | 451 354 | 961 | ||||||
| 18.11.1998 | 474.00 | +1.49% | 987 466 | 2 093 | 463.70 | +0.24% | 921 828 | 1 974 | ||||||
| 17.11.1998 | 467.00 | +0.43% | 217 622 | 466 | 466.00 | +0.22% | 371 276 | 797 | ||||||
| 16.11.1998 | 465.00 | 0.00% | 251 565 | 541 | 465.70 | +0.60% | 395 097 | 850 | ||||||
| 13.11.1998 | 465.00 | +0.43% | 274 496 | 592 | 463.10 | +1.22% | 522 556 | 1 131 | ||||||
| 12.11.1998 | 463.00 | +1.53% | 1 260 660 | 2 732 | 458.20 | +0.42% | 634 454 | 1 390 | ||||||
| 11.11.1998 | 456.00 | -0.43% | 247 152 | 542 | 451.70 | -0.56% | 310 432 | 683 | ||||||
| 10.11.1998 | 458.00 | -0.65% | 247 320 | 540 | 457.10 | -0.53% | 415 976 | 910 | ||||||
| 9.11.1998 | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
| 6.11.1998 | 467.00 | -0.21% | 495 563 | 1 053 | 461.40 | -0.35% | 393 122 | 846 | ||||||
| 5.11.1998 | 468.00 | +0.02% | 2 153 240 | 4 570 | 466.30 | +0.65% | 557 300 | 1 195 | ||||||
| 4.11.1998 | 467.90 | +0.62% | 1 472 480 | 3 130 | 463.60 | +0.22% | 488 808 | 1 055 | ||||||
| 3.11.1998 | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
| 2.11.1998 | 467.00 | +1.74% | 1 302 060 | 2 815 | 459.90 | +0.69% | 266 891 | 585 | ||||||
| 30.10.1998 | 459.00 | -2.31% | 239 669 | 527 | 452.70 | +0.22% | 301 283 | 665 | ||||||
| 29.10.1998 | 469.90 | +2.59% | 745 670 | 1 600 | 456.50 | -1.13% | 472 366 | 1 045 | ||||||
| 27.10.1998 | 458.00 | +1.95% | 204 726 | 447 | 458.80 | +0.81% | 443 972 | 971 | ||||||
| 26.10.1998 | 449.20 | +0.02% | 257 746 | 574 | 455.30 | +0.66% | 591 396 | 1 304 | ||||||
| 23.10.1998 | 449.10 | -2.32% | 171 628 | 382 | 449.60 | +0.01% | 871 292 | 1 934 | ||||||
| 22.10.1998 | 459.80 | -0.04% | 671 920 | 1 469 | 444.10 | -1.20% | 407 180 | 904 | ||||||
| 21.10.1998 | 460.00 | 0.00% | 904 400 | 1 964 | 457.10 | +0.58% | 254 411 | 558 | ||||||
| 20.10.1998 | 460.00 | +0.21% | 883 158 | 1 927 | 460.00 | +0.98% | 341 772 | 754 | ||||||
| 19.10.1998 | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
| 16.10.1998 | 457.00 | +1.33% | 678 828 | 1 488 | 455.00 | +0.55% | 567 045 | 1 259 | ||||||
| 15.10.1998 | 451.00 | +2.50% | 617 249 | 1 369 | 421.10 | +1.28% | 730 531 | 1 631 | ||||||
| 14.10.1998 | 440.00 | +1.85% | 416 740 | 958 | 438.10 | +0.60% | 1 254 102 | 2 836 | ||||||
| 13.10.1998 | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
| 12.10.1998 | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
| 9.10.1998 | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
| 8.10.1998 | 375.00 | +1.90% | 258 660 | 682 | 378.00 | +2.38% | 355 664 | 939 | ||||||
| 7.10.1998 | 368.00 | +2.22% | 1 686 900 | 4 550 | 363.50 | -1.91% | 659 584 | 1 783 | ||||||
| 6.10.1998 | 360.00 | -10.22% | 3 375 520 | 9 600 | 373.00 | -8.99% | 136 909 | 363 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
