KRUŠNOHORSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KRUŠNOHORSKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | +206.18% | 0 | ||||||||||||
18.6.1998 | 0.00 | +196.12% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +179.03% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +155.18% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +153.57% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +136.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +130.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +109.87% | 0 | 0 | ||||||||||
24.10.1997 | +105.54% | 0 | ||||||||||||
3.11.1997 | +100.00% | 0 | ||||||||||||
12.2.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +96.39% | 0 | 0 | ||||||||||
17.12.1997 | +94.84% | 0 | ||||||||||||
11.12.1997 | +94.84% | 0 | ||||||||||||
5.1.1998 | 0.00 | +89.09% | 0 | 0 | ||||||||||
10.10.1997 | +86.78% | 0 | ||||||||||||
11.8.1997 | 17.25 | 0.00% | 0 | 0 | +83.65% | 0 | ||||||||
4.3.1998 | 0.00 | +83.53% | 0 | 0 | ||||||||||
15.10.1997 | +81.95% | 0 | ||||||||||||
16.7.1998 | 0.00 | +81.17% | 0 | 0 | ||||||||||
7.11.1997 | +80.18% | 0 | ||||||||||||
24.11.1997 | +76.37% | 0 | ||||||||||||
2.2.1998 | 0.00 | +70.40% | 0 | 0 | ||||||||||
27.11.1997 | +70.37% | 0 | ||||||||||||
8.9.1997 | 17.00 | +4.48% | 595 | 35 | +67.74% | 0 | ||||||||
2.9.1997 | 14.77 | +4.97% | 0 | 0 | +67.74% | 0 | ||||||||
19.8.1997 | 17.25 | 0.00% | 0 | 0 | +67.74% | 0 | ||||||||
11.5.1998 | 0.00 | +64.16% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +62.15% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +60.81% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +57.38% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +55.99% | 0 | 0 | ||||||||||
2.10.1997 | +53.41% | 0 | ||||||||||||
20.7.1998 | 0.00 | +52.40% | 0 | 0 | ||||||||||
10.9.1997 | 18.74 | +4.98% | 0 | 0 | +48.38% | 0 | ||||||||
7.4.1998 | 0.00 | +47.46% | 0 | 0 | ||||||||||
15.9.1997 | 21.00 | +1.69% | 1 071 | 51 | +41.91% | 0 | ||||||||
25.2.1998 | 0.00 | +40.95% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +39.76% | 0 | 0 | ||||||||||
25.9.1997 | 23.15 | +4.98% | 0 | 0 | +36.48% | 0 | ||||||||
11.2.1998 | 0.00 | +36.26% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +36.17% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +36.04% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +36.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +35.66% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +35.26% | 0 | 0 | ||||||||||
28.4.1997 | 24.85 | -4.97% | 2 485 | 100 | +34.32% | 0 | ||||||||
23.1.1998 | 0.00 | +32.64% | 0 | 0 | ||||||||||
2.7.1997 | 17.21 | -4.96% | 9 156 | 532 | +29.45% | 0 | ||||||||
19.3.1998 | 0.00 | +29.39% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +28.18% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +28.17% | 0 | 0 | ||||||||||
13.10.1997 | +27.72% | 0 | ||||||||||||
2.7.1998 | 0.00 | +26.99% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +25.53% | 0 | 0 | ||||||||||
12.3.1997 | 26.00 | +1.92% | 2 470 | 95 | +25.50% | 0 | ||||||||
30.10.1997 | +24.92% | 0 | ||||||||||||
20.3.1997 | 23.00 | +3.13% | 4 439 | 193 | +24.28% | 0 | ||||||||
29.6.1998 | 0.00 | +21.55% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +20.52% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +20.21% | 0 | 0 | ||||||||||
31.5.1995 | 148.00 | -73.00% | 59 200 | 400 | +19.00% | 0 | 0 | |||||||
19.2.1998 | 0.00 | +18.87% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +18.57% | 0 | 0 | ||||||||||
27.10.1995 | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
12.9.1995 | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
17.4.1998 | 0.00 | +17.39% | 0 | 0 | ||||||||||
17.6.1996 | 104.01 | +4.99% | 12 273 | 118 | +16.00% | 0 | 0 | |||||||
24.2.1998 | 0.00 | +15.80% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +15.76% | 0 | 0 | ||||||||||
13.11.1997 | +15.00% | 0 | ||||||||||||
7.2.1996 | 115.76 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.11.1997 | +14.94% | 0 | ||||||||||||
20.5.1998 | 0.00 | +14.18% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +13.66% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +13.42% | 0 | 0 | ||||||||||
14.11.1997 | +13.04% | 0 | ||||||||||||
9.8.1996 | 90.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.2.1998 | 0.00 | +12.48% | 0 | 0 | ||||||||||
18.4.1995 | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
20.2.1997 | 28.30 | 0.00% | 849 | 30 | +10.97% | 0 | ||||||||
24.3.1998 | 0.00 | +10.63% | 0 | 0 | ||||||||||
25.2.1997 | 31.19 | +4.98% | 24 952 | 800 | 27.00 | +10.20% | 2 079 | 77 | ||||||
13.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
16.9.1996 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1997 | 14.91 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.11.1998 | 33.00 | +10.00% | 990 | 30 | ||||||||||
27.10.1998 | 22.00 | +10.00% | 660 | 30 | ||||||||||
31.3.1995 | 74.67 | +499.00% | 2 091 | 28 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | +1.19% | 1 360 | 8 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
14.5.1996 | 200.00 | +4.86% | 86 600 | 433 | 199.00 | +10.00% | 37 014 | 186 | ||||||
9.5.1996 | 173.00 | +4.21% | 175 768 | 1 016 | 166.00 | +10.00% | 14 759 | 89 | ||||||
26.4.1996 | 125.00 | +4.16% | 37 000 | 296 | 118.00 | +10.00% | 1 180 | 10 | ||||||
30.8.1995 | 201.00 | -4.73% | 91 455 | 455 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 180.00 | +2.27% | 26 280 | 146 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 217.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 12 906 | 54 | ||||||
20.6.1995 | 217.00 | 0.00% | 0 | 0 | 218.00 | +10.00% | 25 683 | 118 | ||||||
1.11.1995 | 217.00 | -1.36% | 119 133 | 549 | 253.00 | +10.00% | 39 721 | 157 | ||||||
31.10.1995 | 220.00 | -0.90% | 123 640 | 562 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
12.12.1995 | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
25.11.1996 | 40.00 | +1.65% | 4 000 | 100 | +9.37% | 0 | ||||||||
7.1.1997 | 28.10 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
17.10.1996 | 64.31 | -4.99% | 0 | 0 | +9.18% | 0 | 0 | |||||||
5.8.1997 | 14.91 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
10.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.10.1998 | 24.00 | +9.09% | 720 | 30 | ||||||||||
10.9.1996 | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
7.5.1996 | 166.00 | +4.06% | 290 500 | 1 750 | 151.00 | +9.00% | 20 687 | 137 | ||||||
13.5.1996 | 190.73 | +4.99% | 168 224 | 882 | 181.30 | +9.00% | 16 136 | 89 | ||||||
15.4.1996 | 112.40 | +4.99% | 53 727 | 478 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 88.09 | +4.99% | 16 825 | 191 | 85.00 | +9.00% | 20 485 | 241 | ||||||
6.8.1996 | 90.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 85.00 | 0.00% | 6 375 | 75 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 88.20 | +5.00% | 3 087 | 35 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 187.95 | +5.00% | 56 385 | 300 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
24.4.1995 | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
28.1.1997 | 36.10 | +1.12% | 7 220 | 200 | 44.00 | +8.80% | 4 222 | 97 | ||||||
17.1.1997 | 35.83 | +4.98% | 7 954 | 222 | 35.00 | +8.69% | 3 150 | 90 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 836 | 22 | ||||||
31.12.1996 | 28.10 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
22.1.1997 | 35.74 | -4.99% | 0 | 0 | 35.00 | +8.35% | 3 885 | 111 | ||||||
31.10.1996 | 50.10 | -4.98% | 4 459 | 89 | 52.00 | +8.33% | 1 560 | 30 | ||||||
23.7.1997 | 12.59 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
30.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.11.1998 | 39.00 | +8.33% | 1 131 | 29 | ||||||||||
18.10.1996 | 61.10 | -4.99% | 4 277 | 70 | +8.16% | 0 | 0 | |||||||
7.5.1997 | 32.00 | +3.55% | 9 600 | 300 | +8.13% | 0 | ||||||||
24.4.1997 | 24.91 | +4.97% | 1 121 | 45 | 20.00 | +8.10% | 600 | 30 | ||||||
26.10.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
9.4.1996 | 92.49 | +4.99% | 15 908 | 172 | 92.00 | +8.00% | 1 380 | 15 | ||||||
2.5.1996 | 144.70 | +4.99% | 43 844 | 303 | 135.00 | +8.00% | 11 903 | 89 | ||||||
14.2.1996 | 109.73 | -4.99% | 15 252 | 139 | 116.00 | +8.00% | 6 377 | 55 | ||||||
25.3.1996 | 86.00 | 0.00% | 5 676 | 66 | 77.00 | +8.00% | 8 480 | 110 | ||||||
29.2.1996 | 94.77 | -4.99% | 13 457 | 142 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
7.7.1997 | 16.35 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
24.7.1997 | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
14.11.1996 | 39.45 | -4.98% | 2 051 | 52 | 42.00 | +7.69% | 2 058 | 49 | ||||||
26.2.1997 | 32.74 | +4.96% | 5 959 | 182 | 29.00 | +7.40% | 4 060 | 140 | ||||||
3.11.1998 | 29.00 | +7.40% | 29 | 1 | ||||||||||
6.11.1998 | 30.00 | +7.14% | 450 | 15 | ||||||||||
15.11.1996 | 39.45 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
25.7.1997 | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
9.8.1995 | 211.00 | 0.00% | 54 860 | 260 | 205.00 | +7.00% | 5 716 | 28 | ||||||
18.8.1995 | 230.00 | +4.54% | 28 290 | 123 | 221.50 | +7.00% | 17 818 | 82 | ||||||
2.2.1996 | 101.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 575 | 5 | ||||||
29.4.1996 | 131.25 | +5.00% | 53 944 | 411 | 126.10 | +7.00% | 20 050 | 159 | ||||||
17.4.1996 | 102.60 | -5.00% | 48 530 | 473 | 115.00 | +7.00% | 41 835 | 373 | ||||||
26.3.1996 | 89.00 | +3.48% | 10 235 | 115 | 84.00 | +7.00% | 12 597 | 153 | ||||||
13.6.1996 | 94.35 | +4.99% | 0 | 0 | 92.50 | +7.00% | 6 218 | 67 | ||||||
12.5.1995 | 103.00 | -190.00% | 20 600 | 200 | 110.00 | +7.00% | 13 528 | 124 | ||||||
10.5.1995 | 108.00 | +393.00% | 19 224 | 178 | 100.50 | +7.00% | 9 849 | 98 | ||||||
7.4.1995 | 0 | 0 | 96.10 | +7.00% | 33 443 | 348 | ||||||||
1.7.1998 | 0.00 | +6.85% | 0 | 0 | ||||||||||
19.3.1997 | 22.30 | 0.00% | 0 | 0 | 23.00 | +6.83% | 499 | 22 | ||||||
28.7.1997 | 11.70 | 0.00% | 0 | 0 | 16.00 | +6.66% | 480 | 30 | ||||||
29.7.1997 | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
9.9.1998 | 17.00 | +6.25% | 323 | 19 | ||||||||||
6.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.50 | +6.17% | 1 155 | 30 | ||||||
2.6.1997 | 39.00 | 0.00% | 0 | 0 | 27.00 | +6.13% | 378 | 14 | ||||||
3.12.1997 | +6.12% | 0 | ||||||||||||
23.1.1997 | 35.00 | -2.07% | 1 260 | 36 | 38.00 | +6.11% | 1 820 | 49 | ||||||
25.9.1996 | 69.34 | +4.99% | 0 | 0 | 69.00 | +6.10% | 3 575 | 53 | ||||||
19.9.1996 | 61.10 | -4.99% | 5 010 | 82 | 62.00 | +6.00% | 2 542 | 41 | ||||||
27.4.1995 | 90.00 | 0.00% | 8 190 | 91 | 90.00 | +6.00% | 18 675 | 210 | ||||||
16.6.1995 | 217.00 | +4.83% | 21 483 | 99 | 195.00 | +6.00% | 2 838 | 15 | ||||||
4.4.1996 | 83.90 | +4.99% | 0 | 0 | 78.10 | +6.00% | 1 093 | 14 | ||||||
6.5.1996 | 159.52 | +4.99% | 130 009 | 815 | 138.00 | +6.00% | 5 244 | 38 | ||||||
8.3.1996 | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 167.00 | +1.82% | 16 700 | 100 | 170.00 | +6.00% | 25 500 | 150 | ||||||
3.8.1995 | 219.00 | -4.78% | 67 671 | 309 | 220.00 | +6.00% | 12 760 | 58 | ||||||
7.7.1995 | 195.00 | +6.00% | 28 860 | 145 | ||||||||||
11.1.1996 | 131.77 | -4.99% | 0 | 0 | 136.50 | +6.00% | 9 555 | 70 | ||||||
25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
18.10.1995 | 170.50 | +0.23% | 55 754 | 327 | 167.00 | +6.00% | 12 613 | 74 | ||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | 163.00 | +6.00% | 11 641 | 70 | ||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.10 | +5.89% | 10 375 | 148 | ||||||
30.7.1997 | 12.89 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
31.7.1997 | 13.53 | +4.96% | 0 | 0 | +5.55% | 0 | ||||||||
23.4.1998 | 0.00 | +5.50% | 0 | 0 | ||||||||||
16.5.1997 | 35.20 | +4.94% | 10 560 | 300 | 29.00 | +5.45% | 2 175 | 75 | ||||||
23.9.1996 | 62.90 | +4.83% | 13 649 | 217 | 66.00 | +5.40% | 8 895 | 135 | ||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 560 | 8 | ||||||
1.8.1997 | 14.20 | +4.95% | 1 491 | 105 | +5.26% | 0 | ||||||||
23.10.1998 | 18.50 | +5.11% | 130 | 7 | ||||||||||
26.2.1998 | 0.00 | +5.04% | 0 | 0 | ||||||||||
12.5.1997 | 34.20 | +4.26% | 10 260 | 300 | +5.03% | 0 | ||||||||
10.10.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
28.11.1995 | 168.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 12 450 | 75 | ||||||
19.6.1995 | 217.00 | 0.00% | 0 | 0 | 208.00 | +5.00% | 5 963 | 30 | ||||||
13.7.1995 | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
17.8.1995 | 220.00 | +2.32% | 83 600 | 380 | 202.00 | +5.00% | 12 989 | 64 | ||||||
11.8.1995 | 212.00 | +0.47% | 57 876 | 273 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
|
Údaje o firmách, KRUŠNOHORSKÉ LESY
Zpravodajství k akcii KRUŠNOHORSKÉ LESY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky