LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.PLANÁ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 2.00 | +100.00% | 8 | 4 | ||||||||
25.7.1997 | 16.50 | 0.00% | 33 | 2 | ||||||||
17.9.1997 | 19.00 | 0.00% | 38 | 2 | ||||||||
5.5.1998 | 4.50 | +12.50% | 45 | 10 | ||||||||
9.1.1997 | 28.73 | +4.96% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||
24.9.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||
16.6.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||
24.11.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||
14.5.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||
2.6.1998 | 7.00 | 0.00% | 140 | 20 | ||||||||
12.7.1996 | 90.20 | 0.00% | 0 | 0 | 75.40 | +1.00% | 151 | 2 | ||||
24.6.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||
19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||
27.5.1996 | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||
18.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||
12.11.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||
14.10.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||
21.5.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
20.6.1996 | 81.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
29.10.1998 | 88.00 | 0.00% | 264 | 3 | ||||||||
1.7.1997 | 16.00 | -1.75% | 283 | 18 | ||||||||
1.8.1995 | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||
7.12.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||
1.9.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||
3.11.1997 | 19.00 | -5.00% | 380 | 20 | ||||||||
27.12.1996 | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||
25.7.1996 | 90.20 | 0.00% | 0 | 0 | 49.10 | -9.00% | 393 | 8 | ||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
10.12.1998 | 80.00 | 0.00% | 400 | 5 | ||||||||
22.4.1996 | 110.00 | -5.98% | 5 500 | 50 | 102.00 | 0.00% | 408 | 4 | ||||
11.1.1996 | 134.31 | +10.00% | 0 | 0 | 105.50 | -5.00% | 422 | 4 | ||||
6.5.1996 | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||
25.9.1998 | 88.00 | 0.00% | 440 | 5 | ||||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||
20.8.1998 | 96.00 | -1.03% | 480 | 5 | ||||||||
7.8.1998 | 97.00 | 0.00% | 485 | 5 | ||||||||
5.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||
14.5.1996 | 119.79 | 0.00% | 0 | 0 | 115.50 | +4.00% | 578 | 5 | ||||
24.8.1998 | 97.00 | 0.00% | 582 | 6 | ||||||||
31.8.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||
4.8.1995 | 136.16 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||
23.12.1997 | 13.00 | -7.14% | 611 | 47 | ||||||||
26.5.1997 | 16.00 | 0.00% | 720 | 45 | ||||||||
17.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 720 | 20 | ||||
10.1.1997 | 30.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||
6.12.1995 | 111.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||
22.11.1995 | 118.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 728 | 8 | ||||
5.9.1995 | 143.32 | +4.99% | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||
26.6.1996 | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||
24.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||
11.9.1995 | 174.19 | +4.99% | 0 | 0 | 169.00 | +5.00% | 845 | 5 | ||||
6.6.1996 | 91.00 | 0.00% | 0 | 0 | 57.20 | -9.00% | 858 | 15 | ||||
17.8.1998 | 97.00 | 0.00% | 873 | 9 | ||||||||
25.8.1998 | 88.00 | -9.27% | 880 | 10 | ||||||||
4.11.1998 | 88.00 | 0.00% | 880 | 10 | ||||||||
15.1.1996 | 147.74 | +9.99% | 0 | 0 | 105.50 | -5.00% | 950 | 9 | ||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -4.25% | 950 | 25 | ||||
29.7.1998 | 97.00 | -4.43% | 970 | 10 | ||||||||
10.5.1996 | 119.79 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 000 | 10 | ||||
20.5.1996 | 97.04 | -9.99% | 0 | 0 | 100.00 | -1.00% | 1 000 | 10 | ||||
30.7.1996 | 81.18 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 043 | 23 | ||||
21.11.1995 | 118.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 1 122 | 12 | ||||
12.6.1996 | 91.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 200 | 20 | ||||
23.10.1998 | 88.00 | 0.00% | 1 232 | 14 | ||||||||
10.11.1998 | 88.00 | 0.00% | 1 320 | 15 | ||||||||
21.10.1998 | 88.00 | 0.00% | 1 408 | 16 | ||||||||
18.7.1995 | 118.63 | +4.99% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||
13.2.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 1 424 | 8 | ||||
30.11.1998 | 80.00 | -7.07% | 1 472 | 18 | ||||||||
16.9.1998 | 88.00 | -4.34% | 1 584 | 18 | ||||||||
14.12.1998 | 80.00 | 0.00% | 1 600 | 20 | ||||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||
14.8.1995 | 129.36 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 624 | 12 | ||||
29.2.1996 | 165.00 | -5.71% | 9 900 | 60 | 166.00 | 0.00% | 1 660 | 10 | ||||
14.11.1995 | 118.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||
23.1.1997 | 34.65 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||
17.11.1995 | 118.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 717 | 17 | ||||
29.1.1996 | 181.00 | +0.55% | 18 824 | 104 | 173.00 | -6.00% | 1 730 | 10 | ||||
18.9.1998 | 88.00 | 0.00% | 1 760 | 20 | ||||||||
31.8.1998 | 92.00 | 0.00% | 1 840 | 20 | ||||||||
22.7.1998 | 92.00 | +6.97% | 1 840 | 20 | ||||||||
18.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||
17.5.1996 | 107.82 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 020 | 20 | ||||
12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -0.77% | 2 064 | 52 | ||||
27.7.1998 | 105.00 | +8.24% | 2 100 | 20 | ||||||||
25.4.1996 | 110.00 | 0.00% | 0 | 0 | 108.60 | +1.00% | 2 172 | 20 | ||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 268 | 13 | ||||
11.8.1995 | 129.36 | 0.00% | 0 | 0 | 136.50 | 0.00% | 2 457 | 18 | ||||
18.9.1995 | 211.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 2 498 | 10 | ||||
4.8.1998 | 97.00 | 0.00% | 2 522 | 26 | ||||||||
19.3.1996 | 155.00 | 0.00% | 0 | 0 | 141.50 | -9.00% | 2 547 | 18 | ||||
13.10.1998 | 88.00 | 0.00% | 2 640 | 30 | ||||||||
22.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.10 | +2.00% | 2 902 | 20 | ||||
3.8.1995 | 136.16 | 0.00% | 0 | 0 | 151.50 | -5.00% | 3 030 | 20 | ||||
24.1.1996 | 178.76 | 0.00% | 0 | 0 | 153.10 | -1.00% | 3 062 | 20 | ||||
30.7.1998 | 97.00 | 0.00% | 3 298 | 34 | ||||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 420 | 90 | ||||
22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||
30.11.1995 | 107.22 | -9.89% | 6 326 | 59 | 96.00 | -9.00% | 3 648 | 38 | ||||
3.8.1998 | 97.00 | 0.00% | 3 880 | 40 | ||||||||
24.7.1998 | 97.00 | -3.96% | 3 880 | 40 | ||||||||
6.3.1996 | 165.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 3 925 | 25 | ||||
15.2.1996 | 175.00 | 0.00% | 15 575 | 89 | 163.00 | -6.00% | 4 075 | 25 | ||||
5.4.1996 | 124.30 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 181 | 37 | ||||
13.8.1998 | 106.00 | +7.61% | 4 240 | 40 | ||||||||
3.11.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||
19.10.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||
5.8.1998 | 97.00 | 0.00% | 4 850 | 50 | ||||||||
6.8.1998 | 97.00 | 0.00% | 5 141 | 53 | ||||||||
10.8.1998 | 97.00 | 0.00% | 5 432 | 56 | ||||||||
27.8.1998 | 92.00 | +4.54% | 5 888 | 64 | ||||||||
26.8.1998 | 88.00 | 0.00% | 6 160 | 70 | ||||||||
8.12.1995 | 111.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 6 800 | 68 | ||||
18.3.1996 | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||
12.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 8 206 | 53 | ||||
11.4.1996 | 130.00 | +4.58% | 3 900 | 30 | 102.00 | -9.00% | 9 205 | 90 | ||||
22.1.1996 | 178.76 | +9.99% | 0 | 0 | 144.50 | +4.00% | 14 017 | 97 | ||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||
23.7.1998 | 101.00 | +9.78% | 35 249 | 349 | ||||||||
31.7.1998 | 97.00 | 0.00% | 39 091 | 403 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky