LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.PLANÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 138.22 | +2 999.00% | 5 529 | 40 | ||||||||||
8.7.1996 | 90.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||||
2.5.1996 | 108.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 124.30 | +10.00% | 994 | 8 | -9.00% | 0 | 0 | |||||||
8.1.1996 | 122.10 | +10.00% | 0 | 0 | ||||||||||
11.1.1996 | 134.31 | +10.00% | 0 | 0 | 105.50 | -5.00% | 422 | 4 | ||||||
22.1.1996 | 178.76 | +9.99% | 0 | 0 | 144.50 | +4.00% | 14 017 | 97 | ||||||
18.1.1996 | 162.51 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 147.74 | +9.99% | 0 | 0 | 105.50 | -5.00% | 950 | 9 | ||||||
23.12.1996 | 30.48 | +9.99% | 549 | 18 | 0.00% | 0 | ||||||||
23.1.1997 | 34.65 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
8.9.1995 | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 158.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 143.32 | +4.99% | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||||
13.9.1995 | 192.03 | +4.99% | 11 714 | 61 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 174.19 | +4.99% | 0 | 0 | 169.00 | +5.00% | 845 | 5 | ||||||
27.7.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 124.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 118.63 | +4.99% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
17.7.1995 | 112.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 107.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 102.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 97.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 88.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 33.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.81 | +4.99% | 288 | 10 | 0.00% | 0 | ||||||||
4.3.1997 | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.21 | +4.97% | 274 | 8 | 0.00% | 0 | ||||||||
13.1.1997 | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
27.1.1997 | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 31.43 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
15.9.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 211.00 | +4.97% | 12 660 | 60 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 28.73 | +4.96% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
28.1.1997 | 40.00 | +4.73% | 360 | 9 | -4.12% | 0 | ||||||||
13.10.1995 | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 130.00 | +4.58% | 3 900 | 30 | 102.00 | -9.00% | 9 205 | 90 | ||||||
20.7.1995 | 130.00 | +4.36% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 91.00 | +4.19% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 111.00 | +3.52% | 888 | 8 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | +2.64% | 750 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 216.00 | +2.36% | 864 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 119.00 | +0.84% | 595 | 5 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | +0.69% | 12 240 | 68 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | +0.55% | 18 824 | 104 | 173.00 | -6.00% | 1 730 | 10 | ||||||
18.8.1995 | 130.00 | +0.49% | 3 250 | 25 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 36.00 | +0.22% | 3 600 | 100 | 0.00% | 0 | ||||||||
27.6.1996 | 82.00 | +0.12% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||||
25.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
19.6.1996 | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 91.00 | 0.00% | 910 | 10 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 91.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 200 | 20 | ||||||
11.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 91.00 | 0.00% | 1 274 | 14 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 91.00 | 0.00% | 0 | 0 | 57.20 | -9.00% | 858 | 15 | ||||||
5.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 91.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 73.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.18 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 043 | 23 | ||||||
4.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 82.00 | 0.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 90.20 | 0.00% | 0 | 0 | 49.10 | -9.00% | 393 | 8 | ||||||
24.7.1996 | 90.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 90.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 90.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 90.20 | 0.00% | 0 | 0 | 75.40 | +1.00% | 151 | 2 | ||||||
11.7.1996 | 90.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
24.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 97.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 107.82 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 020 | 20 | ||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 119.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 119.79 | 0.00% | 0 | 0 | 115.50 | +4.00% | 578 | 5 | ||||||
13.5.1996 | 119.79 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.5.1996 | 119.79 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 000 | 10 | ||||||
9.5.1996 | 119.79 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 119.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 124.30 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 181 | 37 | ||||||
3.4.1996 | 113.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | 0.00% | 0 | 0 | 108.60 | +1.00% | 2 172 | 20 | ||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 268 | 13 | ||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 20 091 | 111 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.2.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
16.2.1996 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 175.00 | 0.00% | 15 575 | 89 | 163.00 | -6.00% | 4 075 | 25 | ||||||
14.2.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 1 424 | 8 | ||||||
12.2.1996 | 175.00 | 0.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.10 | +2.00% | 2 902 | 20 | ||||||
21.3.1996 | 155.00 | 0.00% | 2 790 | 18 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 155.00 | 0.00% | 0 | 0 | 141.50 | -9.00% | 2 547 | 18 | ||||||
18.3.1996 | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
15.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 8 206 | 53 | ||||||
19.4.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 165.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 3 925 | 25 | ||||||
5.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 165.00 | 0.00% | 4 125 | 25 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 178.76 | 0.00% | 0 | 0 | 153.10 | -1.00% | 3 062 | 20 | ||||||
23.1.1996 | 178.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 162.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 134.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 147.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 147.74 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 111.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 6 800 | 68 | ||||||
7.12.1995 | 111.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 111.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
5.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
23.11.1995 | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 118.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 728 | 8 | ||||||
21.11.1995 | 118.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 1 122 | 12 | ||||||
20.11.1995 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 118.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 717 | 17 | ||||||
16.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 118.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
13.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 107.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky