LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.PLANÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 2.00 | +100.00% | 8 | 4 | ||||||||||
16.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
5.5.1998 | 4.50 | +12.50% | 45 | 10 | ||||||||||
6.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
13.5.1996 | 119.79 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.5.1998 | 0.00 | +10.19% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | +0.69% | 12 240 | 68 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 158.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 192.03 | +4.99% | 11 714 | 61 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1998 | 101.00 | +9.78% | 35 249 | 349 | ||||||||||
20.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.8.1997 | +9.09% | 0 | ||||||||||||
11.7.1996 | 90.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 162.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 162.51 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 119.79 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 000 | 10 | ||||||
21.7.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +8.61% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.5.1997 | +8.33% | 0 | ||||||||||||
27.7.1998 | 105.00 | +8.24% | 2 100 | 20 | ||||||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 147.74 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 216.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1997 | +7.69% | 0 | ||||||||||||
1.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
13.8.1998 | 106.00 | +7.61% | 4 240 | 40 | ||||||||||
2.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
19.5.1997 | +7.14% | 0 | ||||||||||||
23.11.1995 | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 111.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 178.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1997 | 35.92 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
22.7.1998 | 92.00 | +6.97% | 1 840 | 20 | ||||||||||
19.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
20.5.1997 | +6.66% | 0 | ||||||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
4.11.1996 | 38.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
27.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
17.7.1996 | 90.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 119.79 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
24.4.1997 | +5.66% | 0 | ||||||||||||
27.8.1997 | +5.55% | 0 | ||||||||||||
24.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
18.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.12.1996 | 27.44 | -9.97% | 0 | 0 | +5.26% | 0 | ||||||||
6.12.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.7.1996 | 90.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 90.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 81.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 91.00 | 0.00% | 1 274 | 14 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||||
27.11.1995 | 119.00 | +0.84% | 595 | 5 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 143.32 | +4.99% | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||||
11.9.1995 | 174.19 | +4.99% | 0 | 0 | 169.00 | +5.00% | 845 | 5 | ||||||
7.3.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 134.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1997 | +4.96% | 0 | ||||||||||||
27.5.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
27.8.1998 | 92.00 | +4.54% | 5 888 | 64 | ||||||||||
6.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
8.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 178.76 | +9.99% | 0 | 0 | 144.50 | +4.00% | 14 017 | 97 | ||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 119.79 | 0.00% | 0 | 0 | 115.50 | +4.00% | 578 | 5 | ||||||
9.6.1998 | 0.00 | +3.88% | 0 | 0 | ||||||||||
20.3.1997 | 35.92 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
3.7.1997 | +3.03% | 0 | ||||||||||||
11.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 91.00 | 0.00% | 910 | 10 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 175.00 | -3.31% | 3 150 | 18 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 111.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 6 800 | 68 | ||||||
23.4.1997 | +2.86% | 0 | ||||||||||||
25.9.1997 | +2.70% | 0 | ||||||||||||
13.11.1997 | +2.70% | 0 | ||||||||||||
16.10.1997 | +2.63% | 0 | ||||||||||||
20.10.1997 | +2.56% | 0 | ||||||||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
13.12.1995 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 147.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 119.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.10 | +2.00% | 2 902 | 20 | ||||||
18.9.1995 | 211.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 2 498 | 10 | ||||||
25.5.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
15.7.1997 | +1.56% | 0 | ||||||||||||
11.8.1998 | 0.00 | +1.54% | 0 | 0 | ||||||||||
16.7.1997 | +1.53% | 0 | ||||||||||||
20.2.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
12.7.1996 | 90.20 | 0.00% | 0 | 0 | 75.40 | +1.00% | 151 | 2 | ||||||
21.3.1996 | 155.00 | 0.00% | 2 790 | 18 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | 0.00% | 0 | 0 | 108.60 | +1.00% | 2 172 | 20 | ||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
12.2.1996 | 175.00 | 0.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 20 091 | 111 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
28.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 111.00 | +3.52% | 888 | 8 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 145.00 | -9.99% | 7 250 | 50 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 161.11 | -9.99% | 5 317 | 33 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 124.30 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 181 | 37 | ||||||
22.4.1996 | 110.00 | -5.98% | 5 500 | 50 | 102.00 | 0.00% | 408 | 4 | ||||||
19.4.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 117.00 | -10.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky