LESY VYŠŠÍ BROD, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LESY VYŠŠÍ BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 59.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 864 | 12 | ||||||
23.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 59.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
21.5.1997 | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
20.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
15.5.1997 | 61.75 | -5.00% | 0 | 0 | +4.86% | 0 | ||||||||
9.5.1997 | 63.24 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
7.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
6.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 227 | 99 | ||||||
5.5.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 63.24 | -4.98% | 696 | 11 | 0.00% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.5.1997 | 65.00 | +2.78% | 1 560 | 24 | +3.65% | 0 | ||||||||
30.4.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
25.4.1997 | 77.62 | -4.99% | 0 | 0 | 71.60 | -7.07% | 286 | 4 | ||||||
24.4.1997 | 81.70 | -5.00% | 0 | 0 | +3.56% | 0 | ||||||||
11.3.1997 | 82.00 | 0.00% | 0 | 0 | 71.90 | -0.13% | 863 | 12 | ||||||
10.3.1997 | 82.00 | 0.00% | 2 952 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
7.3.1997 | 82.00 | -4.62% | 1 148 | 14 | -9.43% | 0 | ||||||||
24.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
21.3.1997 | 85.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 278 | 4 | ||||||
20.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 85.00 | 0.00% | 0 | 0 | -5.49% | 0 | ||||||||
18.3.1997 | 85.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
17.3.1997 | 85.00 | 0.00% | 680 | 8 | +2.39% | 0 | ||||||||
14.3.1997 | 85.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
13.3.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
12.3.1997 | 85.00 | +3.65% | 340 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 85.98 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
23.4.1997 | 86.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
22.4.1997 | 86.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
21.4.1997 | 86.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
18.4.1997 | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||||
17.4.1997 | 86.00 | 0.00% | 1 032 | 12 | +2.64% | 0 | ||||||||
16.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -3.56% | 1 097 | 15 | ||||||
15.4.1997 | 86.00 | 0.00% | 0 | 0 | 75.80 | -0.97% | 758 | 10 | ||||||
14.4.1997 | 86.00 | 0.00% | 516 | 6 | +4.71% | 0 | ||||||||
11.4.1997 | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||||
10.4.1997 | 86.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
9.4.1997 | 86.00 | 0.00% | 860 | 10 | +4.71% | 0 | ||||||||
8.4.1997 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
7.4.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -6.10% | 292 | 4 | ||||||
2.4.1997 | 86.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
1.4.1997 | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||||
28.3.1997 | 86.00 | 0.00% | 516 | 6 | +0.84% | 0 | ||||||||
27.3.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | -0.83% | 1 667 | 23 | ||||||
26.3.1997 | 86.00 | 0.00% | 0 | 0 | 73.10 | 0.00% | 439 | 6 | ||||||
25.3.1997 | 86.00 | +1.17% | 1 032 | 12 | 0.00% | 0 | ||||||||
5.3.1997 | 90.50 | -4.59% | 3 439 | 38 | 76.00 | 0.00% | 1 672 | 22 | ||||||
9.10.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.90 | -10.00% | 1 636 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 94.86 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 99.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 99.99 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
10.10.1996 | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
21.8.1996 | 100.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 100.04 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
15.8.1996 | 100.04 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
27.2.1997 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 105.10 | 0.00% | 0 | 0 | 83.60 | -7.11% | 2 842 | 34 | ||||||
24.2.1997 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
20.2.1997 | 109.20 | -4.99% | 0 | 0 | 102.00 | -3.92% | 490 | 5 | ||||||
16.10.1996 | 109.98 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
15.10.1996 | 109.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.98 | +9.99% | 0 | 0 | 91.50 | -4.78% | 549 | 6 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 139.00 | +2.96% | 1 390 | 10 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
24.10.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00 | +9.33% | 0 | 0 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 675 | 6 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
21.10.1996 | 110.00 | -9.06% | 2 310 | 21 | 96.00 | -5.61% | 576 | 6 | ||||||
23.8.1996 | 110.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 110.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.70 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
1.10.1996 | 110.70 | 0.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
30.9.1996 | 110.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 111.15 | 0.00% | 0 | 0 | 79.00 | -2.00% | 474 | 6 | ||||||
12.8.1996 | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 114.94 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
17.2.1997 | 114.94 | -4.99% | 6 781 | 59 | 0.00% | 0 | ||||||||
18.10.1996 | 120.97 | 0.00% | 0 | 0 | 101.00 | -7.53% | 2 340 | 23 | ||||||
17.10.1996 | 120.97 | +9.99% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
14.2.1997 | 120.98 | -4.99% | 0 | 0 | 102.00 | 714 | 7 | |||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
31.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
28.8.1996 | 121.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 121.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 121.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 123.00 | 0.00% | 0 | 0 | +3.80% | 0 | 0 | |||||||
26.9.1996 | 123.00 | -1.60% | 492 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 123.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 123.50 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 124.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
3.9.1996 | 124.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
2.9.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 124.00 | +2.44% | 992 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
19.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 915 | 10 | ||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 282 | 3 | ||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 306 | 3 | ||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 285 | 3 | ||||||
5.9.1996 | 125.00 | +0.80% | 5 000 | 40 | 90.50 | -5.00% | 905 | 10 | ||||||
21.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 126.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1997 | 127.34 | -4.99% | 0 | 0 | 99.00 | +7.13% | 2 025 | 21 | ||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | +3.17% | 6 890 | 53 | 122.10 | -10.00% | 4 884 | 40 | ||||||
6.11.1996 | 133.10 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
5.11.1996 | 133.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
4.11.1996 | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
12.2.1997 | 134.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
7.8.1996 | 137.22 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
6.8.1996 | 137.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 137.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 108.30 | -2.00% | 1 083 | 10 | ||||||
27.6.1996 | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 950 | 13 | ||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | 154.50 | +7.00% | 1 391 | 9 | ||||||
17.6.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 2 376 | 18 | ||||||
13.6.1996 | 140.00 | -4.45% | 2 520 | 18 | 130.00 | +9.00% | 780 | 6 | ||||||
11.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 144.90 | 0.00% | 0 | 0 | 160.50 | +4.00% | 482 | 3 | ||||||
21.3.1996 | 144.90 | -10.00% | 869 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 146.41 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
7.11.1996 | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
12.6.1996 | 146.53 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 666 | 14 | ||||||
11.6.1996 | 146.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 146.53 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.2.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 152.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 152.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 153.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 154.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
9.7.1996 | 154.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
8.7.1996 | 154.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.2.1997 | 156.32 | -4.99% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
27.3.1996 | 159.39 | 0.00% | 0 | 0 | 179.00 | +8.00% | 1 232 | 7 | ||||||
26.3.1996 | 159.39 | 0.00% | 0 | 0 | 163.00 | -1.00% | 652 | 4 | ||||||
25.3.1996 | 159.39 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 161.00 | 0.00% | 0 | 0 | 153.70 | -8.00% | 154 | 1 | ||||||
18.3.1996 | 161.00 | +5.16% | 3 864 | 24 | -2.00% | 0 | 0 | |||||||
13.11.1996 | 161.05 | 0.00% | 0 | 0 | 321.00 | +9.55% | 3 852 | 12 | ||||||
12.11.1996 | 161.05 | 0.00% | 0 | 0 | 293.00 | 0.00% | 4 102 | 14 | ||||||
11.11.1996 | 161.05 | +9.99% | 0 | 0 | +9.73% | 0 | ||||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 162.81 | -10.00% | 0 | 0 | 143.00 | -9.00% | 572 | 4 | ||||||
6.2.1997 | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
31.7.1996 | 169.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 169.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
29.7.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 169.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 169.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 169.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 169.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 169.40 | 0.00% | 0 | 0 | 133.00 | -1.00% | 1 058 | 8 | ||||||
17.7.1996 | 169.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 169.40 | 0.00% | 0 | 0 | 128.50 | -7.00% | 257 | 2 | ||||||
15.7.1996 | 169.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky