ŠKODA LIAZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA LIAZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 60.00 | -1.63% | 780 | 13 | 60.00 | -0.16% | 480 | 8 | ||||||
16.3.1998 | 61.00 | -0.16% | 29 280 | 480 | 60.00 | -3.01% | 38 828 | 646 | ||||||
13.3.1998 | 61.10 | 0.00% | 0 | 0 | 61.10 | -0.52% | 2 913 | 47 | ||||||
12.3.1998 | 61.10 | 0.00% | 855 | 14 | 0.00 | +1.00% | 0 | 0 | ||||||
11.3.1998 | 61.10 | 0.00% | 1 833 | 30 | 62.10 | -2.78% | 1 049 | 17 | ||||||
10.3.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
9.3.1998 | 61.10 | 0.00% | 1 405 | 23 | 61.10 | +0.16% | 367 | 6 | ||||||
6.3.1998 | 61.10 | 0.00% | 1 711 | 28 | 56.00 | +3.45% | 14 153 | 232 | ||||||
5.3.1998 | 61.10 | 0.00% | 733 | 12 | 0.00 | -4.85% | 0 | 0 | ||||||
4.3.1998 | 61.10 | 0.00% | 428 | 7 | 61.10 | -0.20% | 8 800 | 142 | ||||||
3.3.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | +6.88% | 0 | 0 | ||||||
2.3.1998 | 61.10 | 0.00% | 855 | 14 | 58.10 | -2.07% | 2 673 | 46 | ||||||
27.2.1998 | 61.10 | -2.55% | 611 | 10 | 62.10 | -4.02% | 4 510 | 76 | ||||||
26.2.1998 | 62.70 | -5.00% | 2 696 | 43 | 62.10 | +0.96% | 3 153 | 51 | ||||||
25.2.1998 | 66.00 | 0.00% | 0 | 0 | 61.10 | +2.73% | 6 919 | 113 | ||||||
24.2.1998 | 66.00 | 0.00% | 0 | 0 | 58.00 | -3.87% | 1 192 | 20 | ||||||
23.2.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
20.2.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
19.2.1998 | 66.00 | +2.88% | 2 178 | 33 | 62.00 | -0.06% | 11 536 | 185 | ||||||
18.2.1998 | 64.15 | +4.99% | 1 732 | 27 | 62.50 | +6.10% | 3 744 | 60 | ||||||
17.2.1998 | 61.10 | 0.00% | 14 481 | 237 | 58.80 | -3.24% | 823 | 14 | ||||||
16.2.1998 | 61.10 | +1.83% | 367 | 6 | 62.50 | -1.80% | 790 | 13 | ||||||
13.2.1998 | 60.00 | -1.80% | 6 120 | 102 | 62.50 | +2.21% | 3 837 | 62 | ||||||
12.2.1998 | 61.10 | 0.00% | 0 | 0 | 62.00 | -2.49% | 1 695 | 28 | ||||||
11.2.1998 | 61.10 | 0.00% | 2 994 | 49 | 62.10 | 0.00% | 186 | 3 | ||||||
10.2.1998 | 61.10 | 0.00% | 855 | 14 | 62.10 | +0.95% | 1 490 | 24 | ||||||
9.2.1998 | 61.10 | 0.00% | 1 405 | 23 | 62.10 | +0.80% | 2 584 | 42 | ||||||
6.2.1998 | 61.10 | +0.16% | 5 255 | 86 | 62.10 | -1.99% | 1 526 | 25 | ||||||
5.2.1998 | 61.00 | +0.06% | 4 453 | 73 | 62.10 | +1.64% | 8 654 | 139 | ||||||
4.2.1998 | 60.96 | +4.99% | 6 279 | 103 | 59.10 | -1.36% | 1 960 | 32 | ||||||
3.2.1998 | 58.06 | -4.99% | 7 432 | 128 | 62.10 | +2.83% | 4 161 | 67 | ||||||
2.2.1998 | 61.11 | 0.00% | 0 | 0 | 61.50 | -1.72% | 3 382 | 56 | ||||||
30.1.1998 | 61.11 | +0.24% | 917 | 15 | 61.50 | -1.36% | 1 782 | 29 | ||||||
29.1.1998 | 60.96 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
28.1.1998 | 60.96 | +4.99% | 1 707 | 28 | 61.30 | 0.00% | 1 839 | 30 | ||||||
27.1.1998 | 58.06 | 0.00% | 0 | 0 | 61.30 | -0.13% | 858 | 14 | ||||||
26.1.1998 | 58.06 | -4.99% | 1 045 | 18 | 61.50 | -1.47% | 5 156 | 84 | ||||||
23.1.1998 | 61.11 | -2.76% | 4 278 | 70 | 0.00 | -4.15% | 0 | 0 | ||||||
22.1.1998 | 62.85 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 690 | 26 | ||||||
21.1.1998 | 66.15 | +5.00% | 1 985 | 30 | 0.00 | -9.68% | 0 | 0 | ||||||
20.1.1998 | 63.00 | +5.00% | 0 | 0 | 79.00 | +3.42% | 57 674 | 744 | ||||||
19.1.1998 | 60.00 | 0.00% | 0 | 0 | 75.00 | +6.52% | 50 435 | 673 | ||||||
16.1.1998 | 60.00 | 0.00% | 0 | 0 | 71.00 | +8.23% | 41 299 | 587 | ||||||
15.1.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.83% | 5 850 | 90 | ||||||
14.1.1998 | 60.00 | 0.00% | 0 | 0 | 63.60 | +1.29% | 2 316 | 37 | ||||||
13.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
12.1.1998 | 60.00 | 0.00% | 420 | 7 | 61.50 | +4.77% | 2 554 | 42 | ||||||
9.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -6.55% | 0 | 0 | ||||||
8.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 60.00 | 0.00% | 0 | 0 | 62.10 | 0.00% | 15 401 | 248 | ||||||
6.1.1998 | 60.00 | -3.22% | 840 | 14 | 62.10 | +3.32% | 435 | 7 | ||||||
5.1.1998 | 62.00 | +1.45% | 10 230 | 165 | 60.10 | +3.62% | 2 705 | 45 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 61.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 61.11 | 0.00% | 0 | 0 | 64.00 | -1.53% | 576 | 9 | ||||||
23.12.1997 | 61.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 10 205 | 157 | ||||||
22.12.1997 | 61.11 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
19.12.1997 | 61.11 | -2.53% | 19 800 | 324 | 65.00 | -1.30% | 3 257 | 50 | ||||||
18.12.1997 | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
17.12.1997 | 59.72 | -4.99% | 15 049 | 252 | 66.00 | 0.00% | 462 | 7 | ||||||
16.12.1997 | 62.86 | -4.98% | 5 092 | 81 | 66.00 | 0.00% | 2 970 | 45 | ||||||
15.12.1997 | 66.16 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
12.12.1997 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 66.16 | 0.00% | 1 191 | 18 | +4.76% | 0 | ||||||||
10.12.1997 | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
9.12.1997 | 63.01 | 0.00% | 0 | 0 | 66.00 | -0.30% | 7 365 | 112 | ||||||
8.12.1997 | 63.01 | 0.00% | 0 | 0 | 66.00 | +8.11% | 14 445 | 219 | ||||||
5.12.1997 | 63.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 477 | 57 | ||||||
4.12.1997 | 63.01 | +4.99% | 9 452 | 150 | 61.00 | -8.95% | 6 100 | 100 | ||||||
3.12.1997 | 60.01 | -4.98% | 3 601 | 60 | 67.00 | 0.00% | 18 693 | 279 | ||||||
2.12.1997 | 63.16 | -4.99% | 947 | 15 | 67.00 | 0.00% | 938 | 14 | ||||||
1.12.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | 0.00% | 19 832 | 296 | ||||||
28.11.1997 | 66.48 | 0.00% | 997 | 15 | 67.00 | 0.00% | 1 005 | 15 | ||||||
27.11.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | -0.14% | 1 474 | 22 | ||||||
26.11.1997 | 66.48 | 0.00% | 2 792 | 42 | 68.10 | -1.46% | 403 | 6 | ||||||
25.11.1997 | 66.48 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 677 | 54 | ||||||
24.11.1997 | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
21.11.1997 | 67.00 | 0.00% | 19 564 | 292 | +5.37% | 0 | ||||||||
20.11.1997 | 67.00 | -2.75% | 20 636 | 308 | 65.10 | +2.51% | 1 172 | 18 | ||||||
19.11.1997 | 68.90 | 0.00% | 0 | 0 | 63.50 | 1 333 | 21 | |||||||
18.11.1997 | 68.90 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
17.11.1997 | 68.90 | 0.00% | 0 | 0 | 68.00 | -1.44% | 2 516 | 37 | ||||||
14.11.1997 | 68.90 | 0.00% | 0 | 0 | 68.00 | +1.47% | 7 177 | 104 | ||||||
13.11.1997 | 68.90 | +4.67% | 13 780 | 200 | 68.00 | 0.00% | 5 032 | 74 | ||||||
12.11.1997 | 65.82 | +4.99% | 14 744 | 224 | 68.00 | +0.54% | 816 | 12 | ||||||
11.11.1997 | 62.69 | 0.00% | 0 | 0 | 68.00 | +9.08% | 9 468 | 140 | ||||||
10.11.1997 | 62.69 | 0.00% | 0 | 0 | 62.00 | +8.77% | 3 472 | 56 | ||||||
7.11.1997 | 62.69 | 0.00% | 0 | 0 | 57.00 | -3.55% | 3 591 | 63 | ||||||
6.11.1997 | 62.69 | -4.98% | 2 508 | 40 | 59.10 | -8.96% | 532 | 9 | ||||||
5.11.1997 | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
4.11.1997 | 69.45 | +0.05% | 16 529 | 238 | 62.00 | 3 100 | 50 | |||||||
3.11.1997 | 69.41 | 0.00% | 0 | 0 | 63.40 | +4.12% | 16 808 | 255 | ||||||
31.10.1997 | 69.41 | +4.99% | 19 574 | 282 | 63.30 | -8.16% | 886 | 14 | ||||||
30.10.1997 | 66.11 | -1.78% | 1 388 | 21 | 0 | 0 | ||||||||
29.10.1997 | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
27.10.1997 | 70.85 | 0.00% | 0 | 0 | 66.60 | -4.54% | 466 | 7 | ||||||
24.10.1997 | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
23.10.1997 | 72.00 | +1.62% | 72 000 | 1 000 | 67.00 | +0.39% | 4 015 | 61 | ||||||
22.10.1997 | 70.85 | 0.00% | 0 | 0 | 66.60 | +2.50% | 11 474 | 175 | ||||||
21.10.1997 | 70.85 | 0.00% | 7 085 | 100 | 64.50 | -8.62% | 3 774 | 59 | ||||||
20.10.1997 | 70.85 | 0.00% | 0 | 0 | 70.00 | +8.72% | 7 070 | 101 | ||||||
17.10.1997 | 70.85 | 0.00% | 0 | 0 | 64.20 | -8.87% | 5 473 | 85 | ||||||
16.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.01% | 9 962 | 141 | ||||||
15.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.47% | 5 512 | 78 | ||||||
14.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | +0.01% | 1 278 | 18 | ||||||
13.10.1997 | 70.85 | 0.00% | 496 | 7 | 71.00 | +0.55% | 5 041 | 71 | ||||||
10.10.1997 | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
9.10.1997 | 70.85 | 0.00% | 1 488 | 21 | +3.14% | 0 | ||||||||
8.10.1997 | 70.85 | +0.04% | 7 085 | 100 | 70.00 | -0.70% | 14 350 | 205 | ||||||
7.10.1997 | 70.82 | +4.99% | 0 | 0 | +13.12% | 0 | ||||||||
6.10.1997 | 67.45 | -3.78% | 5 396 | 80 | +15.19% | 0 | ||||||||
3.10.1997 | 70.10 | -1.01% | 25 727 | 367 | 54.10 | -8.30% | 3 517 | 65 | ||||||
2.10.1997 | 70.82 | 0.00% | 0 | 0 | 59.00 | -9.34% | 1 180 | 20 | ||||||
1.10.1997 | 70.82 | 0.00% | 0 | 0 | 65.00 | -7.42% | 4 100 | 63 | ||||||
30.9.1997 | 70.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.9.1997 | 70.82 | 0.00% | 0 | 0 | 67.10 | 939 | 14 | |||||||
26.9.1997 | 70.82 | 0.00% | 0 | 0 | 70.10 | +4.56% | 7 150 | 102 | ||||||
25.9.1997 | 70.82 | +4.99% | 24 645 | 348 | +1.68% | 0 | ||||||||
24.9.1997 | 67.45 | -5.00% | 0 | 0 | 65.10 | -8.43% | 2 571 | 39 | ||||||
23.9.1997 | 71.00 | -1.52% | 6 958 | 98 | 72.00 | +3.50% | 49 320 | 685 | ||||||
22.9.1997 | 72.10 | -1.23% | 25 091 | 348 | 70.50 | +6.68% | 10 227 | 147 | ||||||
19.9.1997 | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
18.9.1997 | 72.00 | -1.36% | 6 912 | 96 | 65.30 | -7.13% | 3 744 | 56 | ||||||
17.9.1997 | 73.00 | 0.00% | 8 103 | 111 | 72.00 | 0.00% | 38 232 | 531 | ||||||
16.9.1997 | 73.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 2 520 | 35 | ||||||
15.9.1997 | 73.00 | 0.00% | 1 022 | 14 | +2.08% | 0 | ||||||||
12.9.1997 | 73.00 | +1.38% | 22 411 | 307 | 72.00 | +1.16% | 2 952 | 41 | ||||||
11.9.1997 | 72.00 | -0.68% | 8 352 | 116 | 72.00 | +3.80% | 7 117 | 100 | ||||||
10.9.1997 | 72.50 | 0.00% | 0 | 0 | 65.20 | -2.05% | 12 960 | 189 | ||||||
9.9.1997 | 72.50 | 0.00% | 508 | 7 | 0 | 0 | ||||||||
8.9.1997 | 72.50 | 0.00% | 3 045 | 42 | 70.00 | +6.38% | 1 960 | 28 | ||||||
5.9.1997 | 72.50 | 0.00% | 8 048 | 111 | 65.80 | -3.94% | 461 | 7 | ||||||
4.9.1997 | 72.50 | 0.00% | 725 | 10 | -3.38% | 0 | ||||||||
3.9.1997 | 72.50 | 0.00% | 0 | 0 | 65.00 | -1.52% | 12 480 | 176 | ||||||
2.9.1997 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 21 024 | 292 | ||||||
1.9.1997 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 384 | 47 | ||||||
29.8.1997 | 72.50 | +1.39% | 508 | 7 | 72.00 | 0.00% | 504 | 7 | ||||||
28.8.1997 | 71.50 | -0.13% | 7 222 | 101 | 72.00 | 0.00% | 7 128 | 99 | ||||||
27.8.1997 | 71.60 | +0.13% | 1 289 | 18 | 72.00 | +3.59% | 5 688 | 79 | ||||||
26.8.1997 | 71.50 | 0.00% | 17 518 | 245 | 69.50 | -2.11% | 209 | 3 | ||||||
25.8.1997 | 71.50 | +0.70% | 4 433 | 62 | 71.00 | -1.38% | 781 | 11 | ||||||
22.8.1997 | 71.00 | -0.69% | 14 768 | 208 | +0.37% | 0 | ||||||||
21.8.1997 | 71.50 | +0.56% | 7 150 | 100 | 72.00 | -0.37% | 1 865 | 26 | ||||||
20.8.1997 | 71.10 | 0.00% | 7 110 | 100 | +0.40% | 0 | ||||||||
19.8.1997 | 71.10 | 0.00% | 0 | 0 | 71.50 | +0.63% | 1 148 | 16 | ||||||
18.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.10 | -1.04% | 4 561 | 64 | ||||||
15.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | +0.01% | 10 082 | 140 | ||||||
14.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 10 080 | 140 | ||||||
13.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 1 440 | 20 | ||||||
12.8.1997 | 71.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 71.10 | 0.00% | 2 702 | 38 | 72.00 | 0.00% | 2 520 | 35 | ||||||
8.8.1997 | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
7.8.1997 | 71.10 | 0.00% | 0 | 0 | 68.60 | -4.72% | 1 235 | 18 | ||||||
6.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 240 | 45 | ||||||
5.8.1997 | 71.10 | +0.99% | 4 195 | 59 | 72.00 | +5.60% | 1 008 | 14 | ||||||
4.8.1997 | 70.40 | 0.00% | 0 | 0 | 72.00 | -3.29% | 21 136 | 310 | ||||||
1.8.1997 | 70.40 | 0.00% | 0 | 0 | 70.50 | -2.75% | 494 | 7 | ||||||
31.7.1997 | 70.40 | 0.00% | 0 | 0 | 72.50 | +1.62% | 1 958 | 27 | ||||||
30.7.1997 | 70.40 | 0.00% | 0 | 0 | 75.00 | +4.11% | 1 142 | 16 | ||||||
29.7.1997 | 70.40 | -4.99% | 45 690 | 649 | -4.83% | 0 | ||||||||
28.7.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
25.7.1997 | 74.10 | -5.00% | 0 | 0 | 72.00 | +0.54% | 4 680 | 65 | ||||||
24.7.1997 | 78.00 | -1.26% | 7 800 | 100 | 72.00 | -0.54% | 7 949 | 111 | ||||||
23.7.1997 | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
22.7.1997 | 78.00 | +4.62% | 9 594 | 123 | 66.00 | +0.36% | 924 | 14 | ||||||
21.7.1997 | 74.55 | +5.00% | 0 | 0 | 71.00 | +1.16% | 3 091 | 47 | ||||||
18.7.1997 | 71.00 | -0.01% | 9 230 | 130 | 65.00 | -9.72% | 2 275 | 35 | ||||||
17.7.1997 | 71.01 | +0.01% | 14 202 | 200 | 72.00 | +5.10% | 2 592 | 36 | ||||||
16.7.1997 | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
15.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 71.00 | 0.00% | 0 | 0 | 72.00 | +0.40% | 4 248 | 59 | ||||||
11.7.1997 | 71.00 | 0.00% | 0 | 0 | 72.00 | 8 820 | 123 | |||||||
10.7.1997 | 71.00 | +0.25% | 7 810 | 110 | +1.37% | 0 | ||||||||
9.7.1997 | 70.82 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
8.7.1997 | 67.45 | -5.00% | 2 631 | 39 | 71.00 | 0.00% | 3 550 | 50 | ||||||
7.7.1997 | 71.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 485 | 35 | ||||||
4.7.1997 | 71.00 | -1.66% | 3 195 | 45 | 67.50 | -4.92% | 945 | 14 | ||||||
3.7.1997 | 72.20 | -5.00% | 0 | 0 | -8.97% | 0 | ||||||||
2.7.1997 | 76.00 | -5.00% | 0 | 0 | 78.00 | +9.85% | 78 | 1 | ||||||
1.7.1997 | 80.00 | +2.21% | 2 560 | 32 | 71.00 | 0.00% | 994 | 14 | ||||||
30.6.1997 | 78.27 | +4.98% | 4 618 | 59 | 71.00 | 0.00% | 497 | 7 | ||||||
27.6.1997 | 74.55 | +5.00% | 11 853 | 159 | 0.00% | 0 | ||||||||
26.6.1997 | 71.00 | -1.14% | 11 786 | 166 | 71.00 | +5.97% | 1 491 | 21 | ||||||
25.6.1997 | 71.82 | +5.00% | 2 155 | 30 | 0 | 0 | ||||||||
24.6.1997 | 68.40 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 554 | 21 | ||||||
23.6.1997 | 68.40 | -5.00% | 16 074 | 235 | 0.00% | 0 | ||||||||
20.6.1997 | 72.00 | 0.00% | 648 | 9 | 74.00 | +2.01% | 6 882 | 93 | ||||||
19.6.1997 | 72.00 | 0.00% | 0 | 0 | 74.00 | -1.97% | 4 716 | 65 | ||||||
18.6.1997 | 72.00 | 0.00% | 1 296 | 18 | 74.00 | 0.00% | 1 480 | 20 | ||||||
17.6.1997 | 72.00 | -2.71% | 1 008 | 14 | 74.00 | 0.00% | 6 956 | 94 | ||||||
16.6.1997 | 74.01 | -4.99% | 0 | 0 | 74.00 | 0.00% | 4 958 | 67 | ||||||
13.6.1997 | 77.90 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 850 | 25 | ||||||
12.6.1997 | 77.90 | -0.12% | 12 386 | 159 | 81.00 | +9.77% | 1 620 | 20 | ||||||
11.6.1997 | 78.00 | 0.00% | 0 | 0 | 74.00 | -6.77% | 4 059 | 55 | ||||||
10.6.1997 | 78.00 | -1.73% | 3 198 | 41 | 80.00 | +7.32% | 30 397 | 384 | ||||||
9.6.1997 | 79.38 | +5.00% | 3 493 | 44 | 74.00 | +0.46% | 4 573 | 62 | ||||||
6.6.1997 | 75.60 | +5.00% | 0 | 0 | 75.00 | +0.74% | 1 248 | 17 | ||||||
5.6.1997 | 72.00 | +1.40% | 6 480 | 90 | 74.00 | +3.36% | 2 915 | 40 | ||||||
4.6.1997 | 71.00 | 0.00% | 3 124 | 44 | 70.50 | -4.72% | 494 | 7 | ||||||
3.6.1997 | 71.00 | -1.66% | 9 159 | 129 | 74.00 | -2.63% | 592 | 8 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky