LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 115.76 | +4.99% | 0 | 0 | -16.52% | 0 | ||||||||
17.5.1995 | 212.00 | -493.00% | 40 068 | 189 | -13.00% | 0 | 0 | |||||||
7.4.1995 | 280.00 | +181.00% | 24 080 | 86 | 249.00 | -10.00% | 1 743 | 7 | ||||||
5.4.1995 | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
30.6.1995 | 172.38 | -4.99% | 3 448 | 20 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 195.00 | -394.00% | 6 435 | 33 | 187.00 | -10.00% | 2 805 | 15 | ||||||
30.3.1995 | 340.00 | 0.00% | 19 720 | 58 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 340.00 | 0.00% | 23 120 | 68 | 301.00 | -10.00% | 2 709 | 9 | ||||||
28.3.1995 | 340.00 | 0.00% | 13 260 | 39 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.00 | -10.00% | 10 446 | 41 | ||||||
10.11.1995 | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
28.9.1995 | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
18.10.1996 | 135.00 | +1.33% | 6 750 | 50 | 135.00 | -10.00% | 2 430 | 18 | ||||||
24.8.1998 | 136.00 | 0.00% | 0 | 0 | 122.00 | -9.84% | 366 | 3 | ||||||
5.11.1996 | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
3.11.1997 | 98.00 | -1.01% | 3 234 | 33 | 90.10 | -9.43% | 1 081 | 12 | ||||||
22.10.1996 | 133.00 | -1.48% | 3 990 | 30 | 0.00 | -9.41% | 0 | 0 | ||||||
1.11.1996 | 122.92 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
14.3.1997 | 95.22 | +0.02% | 2 857 | 30 | 89.00 | -9.18% | 534 | 6 | ||||||
5.12.1997 | 91.30 | +1.42% | 548 | 6 | 91.00 | -9.09% | 546 | 6 | ||||||
12.9.1996 | 160.00 | +0.85% | 10 400 | 65 | 154.20 | -9.00% | 3 701 | 24 | ||||||
28.7.1995 | 210.00 | -1.86% | 6 300 | 30 | 204.00 | -9.00% | 7 938 | 39 | ||||||
17.11.1995 | 300.00 | -4.76% | 14 400 | 48 | 290.00 | -9.00% | 6 719 | 24 | ||||||
29.3.1996 | 257.00 | -4.81% | 0 | 0 | 242.50 | -9.00% | 12 316 | 51 | ||||||
26.3.1997 | 75.12 | -2.93% | 11 118 | 148 | 74.00 | -8.97% | 1 998 | 27 | ||||||
4.2.1997 | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
12.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.10 | -8.90% | 911 | 10 | ||||||
28.5.1998 | 139.65 | 0.00% | 0 | 0 | 126.00 | -8.30% | 5 407 | 44 | ||||||
14.5.1997 | 92.00 | +2.22% | 4 876 | 53 | 88.60 | -8.25% | 266 | 3 | ||||||
25.3.1997 | 77.39 | -4.99% | 4 876 | 63 | 81.30 | -8.23% | 5 041 | 62 | ||||||
19.1.1998 | 89.87 | -5.00% | 539 | 6 | 90.60 | -8.16% | 2 176 | 24 | ||||||
30.3.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -8.16% | 2 238 | 22 | ||||||
7.8.1997 | 92.00 | +2.44% | 37 536 | 408 | 85.00 | -8.07% | 2 345 | 27 | ||||||
7.11.1996 | 114.00 | -2.50% | 5 814 | 51 | 103.00 | -8.03% | 10 197 | 99 | ||||||
4.6.1996 | 152.00 | -5.00% | 34 960 | 230 | 145.00 | -8.00% | 5 221 | 36 | ||||||
10.5.1996 | 175.10 | -0.54% | 8 580 | 49 | 169.30 | -8.00% | 4 063 | 24 | ||||||
20.8.1996 | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
23.7.1996 | 160.00 | 0.00% | 5 280 | 33 | 161.00 | -8.00% | 3 821 | 24 | ||||||
16.7.1996 | 160.00 | 0.00% | 20 960 | 131 | 152.00 | -8.00% | 4 864 | 32 | ||||||
2.7.1996 | 179.00 | -0.55% | 17 005 | 95 | 176.60 | -8.00% | 2 102 | 12 | ||||||
3.11.1995 | 332.00 | -4.87% | 19 920 | 60 | 315.00 | -8.00% | 39 962 | 126 | ||||||
11.1.1996 | 262.00 | +4.80% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
15.9.1995 | 328.00 | -0.60% | 30 504 | 93 | 298.00 | -8.00% | 2 682 | 9 | ||||||
27.6.1995 | 197.60 | -5.00% | 44 855 | 227 | 184.00 | -8.00% | 1 104 | 6 | ||||||
3.7.1995 | 163.77 | -4.99% | 0 | 0 | 170.00 | -8.00% | 5 656 | 34 | ||||||
6.12.1996 | 105.60 | -4.99% | 1 690 | 16 | 110.00 | -7.94% | 2 970 | 27 | ||||||
9.10.1996 | 149.00 | 0.00% | 2 235 | 15 | 148.00 | -7.82% | 3 108 | 21 | ||||||
19.12.1996 | 105.10 | +0.09% | 2 207 | 21 | 111.00 | -7.46% | 3 885 | 35 | ||||||
2.9.1997 | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
18.4.1997 | 75.00 | +0.80% | 3 750 | 50 | 75.00 | -7.35% | 675 | 9 | ||||||
29.1.1998 | 91.60 | 0.00% | 0 | 0 | 0.00 | -7.17% | 0 | 0 | ||||||
1.10.1996 | 158.26 | 0.00% | 0 | 0 | 151.10 | -7.08% | 2 683 | 18 | ||||||
23.6.1995 | 208.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 9 118 | 48 | ||||||
9.6.1995 | 194.75 | -5.00% | 7 790 | 40 | 200.50 | -7.00% | 7 663 | 40 | ||||||
26.4.1995 | 270.00 | +384.00% | 17 820 | 66 | 227.00 | -7.00% | 2 724 | 12 | ||||||
26.9.1995 | 355.00 | +2.30% | 53 250 | 150 | 352.50 | -7.00% | 15 021 | 45 | ||||||
7.9.1995 | 350.00 | -0.84% | 33 250 | 95 | 340.00 | -7.00% | 7 789 | 23 | ||||||
17.8.1995 | 269.00 | +4.66% | 14 795 | 55 | 247.00 | -7.00% | 1 482 | 6 | ||||||
16.2.1996 | 252.00 | 0.00% | 9 576 | 38 | 240.00 | -7.00% | 14 128 | 61 | ||||||
13.12.1995 | 268.00 | -2.89% | 39 664 | 148 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 349.00 | +4.80% | 209 400 | 600 | 315.50 | -7.00% | 19 351 | 65 | ||||||
31.5.1996 | 165.30 | -4.99% | 8 265 | 50 | 160.00 | -7.00% | 9 422 | 59 | ||||||
29.5.1996 | 173.99 | 0.00% | 19 139 | 110 | 160.00 | -7.00% | 12 773 | 81 | ||||||
6.5.1996 | 180.00 | -4.76% | 108 900 | 605 | 180.00 | -7.00% | 29 298 | 163 | ||||||
2.5.1996 | 186.90 | +5.00% | 21 120 | 113 | 179.50 | -7.00% | 3 052 | 17 | ||||||
25.4.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 12 645 | 68 | ||||||
20.3.1996 | 204.00 | -2.85% | 67 728 | 332 | 189.00 | -7.00% | 15 758 | 81 | ||||||
27.2.1996 | 236.00 | -3.67% | 27 612 | 117 | 220.10 | -7.00% | 9 644 | 45 | ||||||
26.3.1998 | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.91% | 5 688 | 51 | ||||||
7.10.1996 | 150.00 | -1.96% | 4 500 | 30 | 151.00 | -6.50% | 1 338 | 9 | ||||||
24.1.1997 | 120.45 | 0.00% | 0 | 0 | 112.00 | -6.47% | 336 | 3 | ||||||
23.9.1996 | 153.00 | -4.13% | 10 863 | 71 | 155.00 | -6.38% | 4 122 | 26 | ||||||
13.3.1997 | 95.20 | +0.01% | 1 714 | 18 | 96.00 | -6.32% | 4 998 | 51 | ||||||
17.3.1998 | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
6.3.1997 | 110.00 | +0.78% | 11 880 | 108 | 101.50 | -6.11% | 5 491 | 54 | ||||||
12.3.1996 | 219.00 | -1.35% | 7 446 | 34 | 216.50 | -6.00% | 4 529 | 21 | ||||||
22.4.1996 | 197.00 | -1.50% | 19 700 | 100 | 190.00 | -6.00% | 5 673 | 30 | ||||||
18.4.1996 | 200.00 | -1.47% | 33 800 | 169 | 197.10 | -6.00% | 5 631 | 29 | ||||||
24.6.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 150 | 41 | ||||||
12.6.1996 | 160.01 | -0.61% | 9 761 | 61 | 153.10 | -6.00% | 2 909 | 19 | ||||||
5.6.1996 | 146.30 | -3.75% | 18 434 | 126 | 136.80 | -6.00% | 2 854 | 21 | ||||||
2.9.1996 | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
8.12.1995 | 285.00 | -0.34% | 29 925 | 105 | 283.00 | -6.00% | 9 798 | 36 | ||||||
21.11.1995 | 305.00 | 0.00% | 29 280 | 96 | 273.50 | -6.00% | 8 205 | 30 | ||||||
14.11.1995 | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
9.1.1996 | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
13.9.1995 | 325.00 | 0.00% | 51 025 | 157 | 327.50 | -6.00% | 29 148 | 89 | ||||||
29.9.1995 | 330.00 | -0.90% | 70 620 | 214 | 325.50 | -6.00% | 6 792 | 22 | ||||||
24.4.1995 | 250.00 | +204.00% | 6 000 | 24 | 234.00 | -6.00% | 3 510 | 15 | ||||||
15.6.1995 | 207.00 | +1.47% | 50 508 | 244 | 181.00 | -6.00% | 2 715 | 15 | ||||||
14.6.1995 | 204.00 | -4.67% | 61 200 | 300 | 193.00 | -6.00% | 7 716 | 40 | ||||||
23.5.1995 | 203.00 | -333.00% | 3 045 | 15 | 213.50 | -6.00% | 4 766 | 23 | ||||||
5.6.1995 | 205.00 | 0.00% | 14 145 | 69 | 205.00 | -6.00% | 9 175 | 46 | ||||||
27.9.1996 | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
15.1.1997 | 115.50 | +5.00% | 0 | 0 | 101.10 | -5.75% | 5 142 | 51 | ||||||
23.5.1997 | 96.67 | -4.99% | 48 335 | 500 | 102.00 | -5.70% | 13 158 | 130 | ||||||
22.12.1997 | 81.30 | -4.91% | 976 | 12 | 89.00 | -5.52% | 2 154 | 24 | ||||||
31.1.1997 | 130.00 | +4.25% | 14 300 | 110 | 110.00 | -5.25% | 37 918 | 340 | ||||||
8.7.1997 | 102.90 | +4.03% | 8 541 | 83 | 96.00 | -5.19% | 3 906 | 42 | ||||||
28.8.1997 | 91.00 | -2.10% | 546 | 6 | 93.60 | -5.16% | 2 527 | 27 | ||||||
24.11.1997 | 101.30 | 0.00% | 0 | 0 | 105.10 | -5.16% | 4 309 | 42 | ||||||
16.10.1996 | 139.65 | -5.00% | 2 793 | 20 | 139.90 | -5.14% | 5 534 | 40 | ||||||
5.2.1997 | 111.47 | -4.99% | 13 042 | 117 | 104.00 | -5.12% | 2 232 | 22 | ||||||
8.9.1997 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.07% | 513 | 6 | ||||||
3.4.1997 | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
9.12.1996 | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
27.11.1996 | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
31.5.1995 | 205.00 | -420.00% | 7 380 | 36 | 199.50 | -5.00% | 599 | 3 | ||||||
18.4.1995 | 266.00 | -500.00% | 2 394 | 9 | 248.00 | -5.00% | 3 472 | 14 | ||||||
13.4.1995 | 293.00 | -487.00% | 5 860 | 20 | 247.50 | -5.00% | 7 425 | 30 | ||||||
20.10.1995 | 307.00 | -4.95% | 37 454 | 122 | 310.00 | -5.00% | 6 062 | 20 | ||||||
30.8.1995 | 335.00 | -4.82% | 0 | 0 | 339.50 | -5.00% | 6 111 | 18 | ||||||
29.1.1996 | 258.00 | -4.44% | 18 060 | 70 | 242.00 | -5.00% | 726 | 3 | ||||||
6.11.1995 | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
5.9.1996 | 174.30 | +5.00% | 7 495 | 43 | 157.50 | -5.00% | 1 890 | 12 | ||||||
6.8.1996 | 165.00 | 0.00% | 14 190 | 86 | 153.00 | -5.00% | 4 131 | 27 | ||||||
9.7.1996 | 170.05 | -5.00% | 0 | 0 | 166.50 | -5.00% | 3 575 | 21 | ||||||
11.4.1996 | 211.00 | -4.09% | 18 568 | 88 | 202.50 | -5.00% | 13 568 | 67 | ||||||
27.5.1996 | 173.99 | -0.32% | 14 441 | 83 | 162.60 | -5.00% | 4 052 | 26 | ||||||
24.5.1996 | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
8.3.1996 | 233.00 | +0.86% | 6 990 | 30 | 213.50 | -5.00% | 2 562 | 12 | ||||||
3.4.1996 | 222.00 | -4.72% | 0 | 0 | 220.00 | -5.00% | 8 531 | 39 | ||||||
5.1.1998 | 81.30 | 0.00% | 0 | 0 | 85.60 | -4.94% | 2 568 | 30 | ||||||
13.1.1997 | 105.12 | -4.65% | 3 154 | 30 | 100.40 | -4.91% | 301 | 3 | ||||||
24.6.1997 | 98.00 | -2.00% | 58 800 | 600 | 97.10 | -4.81% | 583 | 6 | ||||||
9.1.1997 | 105.00 | +5.00% | 0 | 0 | 99.00 | -4.80% | 2 970 | 30 | ||||||
27.5.1997 | 92.00 | 0.00% | 31 096 | 338 | 96.30 | -4.71% | 1 156 | 12 | ||||||
30.7.1997 | 92.10 | +2.10% | 11 052 | 120 | 91.50 | -4.68% | 549 | 6 | ||||||
21.7.1997 | 90.30 | +0.33% | 271 | 3 | 91.60 | -4.68% | 1 649 | 18 | ||||||
14.10.1996 | 140.00 | +3.61% | 4 760 | 34 | 145.00 | -4.60% | 9 420 | 64 | ||||||
2.12.1998 | 110.00 | 0.00% | 1 100 | 10 | 105.00 | -4.54% | 3 540 | 34 | ||||||
22.8.1997 | 103.00 | -0.48% | 20 600 | 200 | 97.20 | -4.49% | 3 145 | 33 | ||||||
17.6.1997 | 99.00 | -1.98% | 8 316 | 84 | 94.60 | -4.44% | 1 703 | 18 | ||||||
16.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | -4.43% | 5 382 | 60 | ||||||
5.3.1998 | 106.30 | +1.14% | 31 571 | 297 | 105.60 | -4.35% | 6 607 | 63 | ||||||
9.4.1998 | 105.30 | 0.00% | 0 | 0 | 105.50 | -4.28% | 5 059 | 48 | ||||||
25.8.1998 | 136.00 | 0.00% | 0 | 0 | 115.00 | -4.28% | 3 620 | 31 | ||||||
3.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.25% | 4 650 | 31 | ||||||
7.10.1997 | 92.00 | 0.00% | 0 | 0 | 95.50 | -4.22% | 4 100 | 45 | ||||||
17.10.1997 | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
26.8.1998 | 129.20 | -5.00% | 0 | 0 | 111.00 | -4.11% | 4 703 | 42 | ||||||
5.4.1996 | 231.00 | +5.00% | 35 112 | 152 | 221.50 | -4.00% | 15 025 | 70 | ||||||
22.3.1996 | 224.00 | +4.67% | 0 | 0 | 200.00 | -4.00% | 1 200 | 6 | ||||||
26.2.1996 | 245.00 | 0.00% | 35 280 | 144 | 230.00 | -4.00% | 13 800 | 60 | ||||||
28.2.1996 | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
17.7.1996 | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
13.8.1996 | 160.00 | -3.03% | 2 880 | 18 | 153.60 | -4.00% | 2 765 | 18 | ||||||
3.9.1996 | 165.00 | 0.00% | 12 375 | 75 | 165.00 | -4.00% | 962 | 6 | ||||||
29.8.1996 | 180.00 | 0.00% | 9 900 | 55 | 165.00 | -4.00% | 2 985 | 18 | ||||||
26.8.1996 | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
5.12.1995 | 316.00 | -4.81% | 0 | 0 | 292.00 | -4.00% | 9 031 | 31 | ||||||
15.2.1996 | 252.00 | +0.39% | 78 372 | 311 | 250.00 | -4.00% | 18 000 | 72 | ||||||
20.7.1995 | 185.00 | +1.95% | 5 550 | 30 | 195.50 | -4.00% | 5 184 | 27 | ||||||
16.10.1995 | 340.00 | +1.79% | 11 560 | 34 | 329.00 | -4.00% | 11 050 | 35 | ||||||
11.9.1995 | 323.00 | -4.71% | 27 132 | 84 | 310.00 | -4.00% | 12 803 | 41 | ||||||
8.9.1995 | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
4.9.1995 | 321.00 | +4.90% | 124 548 | 388 | 340.00 | -4.00% | 11 068 | 33 | ||||||
21.4.1995 | 245.00 | -466.00% | 0 | 0 | 244.00 | -4.00% | 7 464 | 30 | ||||||
3.5.1995 | 253.00 | -488.00% | 3 795 | 15 | 260.00 | -4.00% | 1 560 | 6 | ||||||
21.6.1995 | 208.00 | 0.00% | 0 | 0 | 187.50 | -4.00% | 563 | 3 | ||||||
11.4.1997 | 73.60 | +0.40% | 8 243 | 112 | 82.00 | -3.99% | 16 400 | 200 | ||||||
15.5.1998 | 129.65 | +4.99% | 6 483 | 50 | 115.10 | -3.98% | 3 016 | 27 | ||||||
22.10.1997 | 101.00 | +1.00% | 4 343 | 43 | 100.10 | -3.97% | 4 189 | 42 | ||||||
21.11.1996 | 127.00 | +4.49% | 21 844 | 172 | 110.00 | -3.97% | 5 909 | 53 | ||||||
29.10.1997 | 99.00 | 0.00% | 0 | 0 | 93.70 | -3.85% | 562 | 6 | ||||||
27.1.1998 | 91.60 | +0.65% | 6 412 | 70 | 89.10 | -3.84% | 3 839 | 42 | ||||||
21.2.1997 | 111.70 | -2.86% | 8 154 | 73 | 109.00 | -3.82% | 4 905 | 45 | ||||||
13.10.1997 | 97.00 | +1.99% | 5 044 | 52 | 94.20 | -3.78% | 377 | 4 | ||||||
21.8.1997 | 103.50 | -0.48% | 10 350 | 100 | 97.30 | -3.78% | 5 389 | 54 | ||||||
14.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.77% | 600 | 4 | ||||||
2.12.1997 | 90.00 | -1.09% | 4 320 | 48 | 100.10 | -3.75% | 3 704 | 37 | ||||||
11.2.1997 | 111.60 | +0.08% | 5 692 | 51 | 110.00 | -3.70% | 3 390 | 32 | ||||||
23.4.1997 | 68.60 | +0.88% | 3 636 | 53 | 77.50 | -3.60% | 1 395 | 18 | ||||||
12.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | -3.47% | 3 303 | 30 | ||||||
1.7.1997 | 90.00 | 0.00% | 0 | 0 | 95.10 | -3.44% | 5 126 | 54 | ||||||
7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -3.43% | 660 | 6 | ||||||
9.6.1997 | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
21.8.1998 | 136.00 | -4.56% | 3 672 | 27 | 0.00 | -3.33% | 0 | 0 | ||||||
14.4.1997 | 73.70 | +0.13% | 9 581 | 130 | 81.00 | -3.26% | 2 697 | 34 | ||||||
26.11.1996 | 116.22 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
8.8.1997 | 95.00 | +3.26% | 4 560 | 48 | -3.15% | 0 | ||||||||
4.8.1997 | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
17.7.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -3.12% | 279 | 3 | ||||||
27.3.1997 | 75.35 | +0.30% | 2 713 | 36 | 71.70 | -3.10% | 1 076 | 15 | ||||||
4.12.1996 | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
16.4.1997 | 74.20 | +0.27% | 3 858 | 52 | 81.00 | -3.08% | 1 256 | 16 | ||||||
20.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -3.06% | 1 291 | 12 | ||||||
23.1.1997 | 120.45 | -4.99% | 9 154 | 76 | 120.00 | -3.04% | 11 976 | 100 | ||||||
14.7.1995 | 173.25 | +5.00% | 14 726 | 85 | 165.50 | -3.00% | 2 483 | 15 | ||||||
12.7.1995 | 163.80 | +5.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
10.5.1995 | 241.00 | 0.00% | 3 615 | 15 | 243.50 | -3.00% | 1 461 | 6 | ||||||
9.5.1995 | 241.00 | -474.00% | 16 388 | 68 | 260.00 | -3.00% | 4 778 | 19 | ||||||
19.5.1995 | 200.00 | -476.00% | 14 800 | 74 | 213.00 | -3.00% | 852 | 4 | ||||||
11.4.1995 | 294.00 | +500.00% | 19 992 | 68 | 270.00 | -3.00% | 11 564 | 44 | ||||||
9.10.1995 | 340.00 | +1.19% | 153 000 | 450 | 330.00 | -3.00% | 10 560 | 32 | ||||||
1.8.1995 | 216.00 | -1.81% | 5 400 | 25 | 203.00 | -3.00% | 1 421 | 7 | ||||||
7.8.1995 | 228.00 | 0.00% | 27 816 | 122 | 220.00 | -3.00% | 5 187 | 24 | ||||||
10.1.1996 | 250.00 | -4.58% | 105 500 | 422 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?