PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRECIOSA-LUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 42.00 | +0.71% | 42 | 1 | +6.48% | 0 | ||||||||
10.9.1997 | 46.41 | -4.99% | 46 | 1 | 49.10 | -1.14% | 921 | 19 | ||||||
12.9.1997 | 46.30 | -4.98% | 46 | 1 | 43.40 | -3.34% | 43 | 1 | ||||||
3.4.1997 | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
6.5.1997 | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
13.3.1997 | 72.20 | -5.00% | 72 | 1 | 67.00 | -5.12% | 268 | 4 | ||||||
12.2.1997 | 125.00 | 0.00% | 125 | 1 | 123.00 | +0.55% | 4 621 | 39 | ||||||
30.1.1997 | 115.11 | +0.09% | 115 | 1 | 105.50 | 2 743 | 26 | |||||||
22.1.1997 | 124.00 | -0.87% | 124 | 1 | 108.00 | 0.00% | 324 | 3 | ||||||
17.1.1997 | 124.00 | 0.00% | 124 | 1 | +7.27% | 0 | ||||||||
16.1.1997 | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
28.9.1995 | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
13.9.1995 | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
20.4.1995 | 300.00 | 0.00% | 300 | 1 | 225.00 | -9.00% | 450 | 2 | ||||||
14.2.1995 | 570.00 | -484.00% | 570 | 1 | 600.00 | -6.00% | 1 200 | 2 | ||||||
9.2.1995 | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
9.1.1995 | 580.00 | +122.00% | 580 | 1 | ||||||||||
7.12.1994 | 576.00 | +105.00% | 576 | 1 | ||||||||||
2.11.1994 | 590.00 | -247.00% | 590 | 1 | ||||||||||
11.10.1994 | 680.00 | 0.00% | 680 | 1 | ||||||||||
28.9.1994 | 745.00 | 0.00% | 745 | 1 | ||||||||||
21.9.1994 | 740.00 | -288.00% | 740 | 1 | ||||||||||
25.7.1994 | 876.00 | +950.00% | 876 | 1 | ||||||||||
18.7.1994 | 830.00 | -978.00% | 830 | 1 | ||||||||||
6.1.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.5.1997 | 51.30 | -5.00% | 103 | 2 | -9.48% | 0 | ||||||||
28.4.1997 | 49.01 | +4.01% | 98 | 2 | 74.50 | -2.86% | 373 | 5 | ||||||
7.5.1997 | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
13.5.1997 | 51.10 | +4.79% | 102 | 2 | 73.00 | +5.03% | 876 | 12 | ||||||
7.4.1997 | 63.18 | -4.99% | 126 | 2 | 72.50 | +1.44% | 796 | 11 | ||||||
30.7.1997 | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
22.8.1997 | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
8.9.1997 | 46.53 | -4.98% | 93 | 2 | +27.46% | 0 | ||||||||
23.1.1997 | 117.80 | -5.00% | 236 | 2 | 106.10 | -1.72% | 2 123 | 20 | ||||||
31.12.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | ||||||||
3.7.1996 | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
10.6.1996 | 93.47 | -4.99% | 187 | 2 | 110.00 | 0.00% | 657 | 6 | ||||||
31.5.1996 | 115.00 | 0.00% | 230 | 2 | 110.00 | 0.00% | 2 066 | 19 | ||||||
29.5.1996 | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
20.9.1995 | 196.00 | -4.85% | 392 | 2 | ||||||||||
16.8.1995 | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
8.2.1995 | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
5.1.1995 | 546.00 | +500.00% | 1 092 | 2 | ||||||||||
12.12.1994 | 576.00 | -383.00% | 1 152 | 2 | ||||||||||
5.10.1994 | 746.00 | 0.00% | 1 492 | 2 | ||||||||||
26.9.1994 | 745.00 | -197.00% | 1 490 | 2 | ||||||||||
29.8.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
25.8.1994 | 800.00 | -196.00% | 1 600 | 2 | ||||||||||
9.8.1994 | 800.00 | -909.00% | 1 600 | 2 | ||||||||||
28.7.1994 | 800.00 | -588.00% | 1 600 | 2 | ||||||||||
20.6.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
14.3.1994 | 1 400.00 | +447.00% | 2 800 | 2 | ||||||||||
13.1.1994 | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
25.11.1993 | 1 250.00 | +504.00% | 2 500 | 2 | ||||||||||
11.11.1993 | 1 550.00 | +1 969.00% | 3 100 | 2 | ||||||||||
15.8.1997 | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
25.9.1997 | 36.29 | -4.97% | 109 | 3 | 0.00% | 0 | ||||||||
18.9.1997 | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
19.3.1997 | 66.50 | -5.00% | 200 | 3 | 70.00 | -0.14% | 1 050 | 15 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky