MAGNETON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MAGNETON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
| 19.6.1996 | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| 6.8.1996 | 138.90 | -4.84% | 27 780 | 200 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| 5.2.1998 | 50.00 | 0.00% | 0 | 0 | 45.20 | -7.75% | 904 | 20 | ||||||
| 24.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.30 | +0.19% | 1 026 | 20 | ||||||
| 14.8.1998 | 53.55 | +5.00% | 0 | 0 | 61.20 | +3.71% | 1 224 | 20 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 30.8.1995 | 129.68 | -4.99% | 0 | 0 | 112.50 | +2.00% | 2 306 | 20 | ||||||
| 8.8.1995 | 109.00 | 0.00% | 1 199 | 11 | 100.00 | -2.00% | 2 149 | 20 | ||||||
| 16.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 19.2.1996 | 140.00 | +0.25% | 30 240 | 216 | 138.00 | 0.00% | 2 613 | 20 | ||||||
| 28.11.1995 | 130.00 | -0.95% | 35 230 | 271 | 121.50 | +5.00% | 2 552 | 21 | ||||||
| 16.8.1995 | 115.00 | +1.76% | 7 245 | 63 | 105.00 | -1.00% | 1 984 | 21 | ||||||
| 17.7.1995 | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
| 29.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 17.12.1998 | 37.06 | 0.00% | 0 | 0 | 31.60 | -4.53% | 673 | 21 | ||||||
| 21.9.1998 | 63.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 945 | 21 | ||||||
| 27.1.1998 | 48.00 | 0.00% | 1 968 | 41 | 40.50 | +6.51% | 907 | 21 | ||||||
| 5.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 23.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.56% | 1 050 | 21 | ||||||
| 19.2.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 12.12.1997 | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
| 20.10.1997 | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
| 28.5.1996 | 124.77 | +4.99% | 26 202 | 210 | 112.50 | -6.00% | 2 363 | 21 | ||||||
| 30.4.1997 | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
| 6.3.1997 | 101.00 | -2.88% | 25 250 | 250 | 103.30 | +4.52% | 2 169 | 21 | ||||||
| 24.3.1997 | 56.92 | -4.99% | 0 | 0 | 50.00 | -8.55% | 1 100 | 22 | ||||||
| 16.6.1997 | 36.55 | -4.99% | 0 | 0 | 36.00 | +8.45% | 788 | 22 | ||||||
| 31.10.1997 | 48.00 | 0.00% | 0 | 0 | 45.50 | -3.96% | 1 001 | 22 | ||||||
| 5.1.1998 | 47.88 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
| 21.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.81% | 1 410 | 22 | ||||||
| 11.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.20 | +0.25% | 1 235 | 22 | ||||||
| 22.6.1995 | 96.13 | -4.99% | 25 090 | 261 | 100.00 | +1.00% | 2 200 | 22 | ||||||
| 31.5.1995 | 99.30 | +499.00% | 9 136 | 92 | 99.00 | +1.00% | 2 470 | 23 | ||||||
| 12.9.1995 | 120.00 | 0.00% | 11 760 | 98 | 115.00 | -1.00% | 2 645 | 23 | ||||||
| 28.4.1995 | 156.75 | -500.00% | 0 | 0 | 150.00 | +1.00% | 3 542 | 23 | ||||||
| 30.10.1995 | 127.00 | +0.79% | 17 145 | 135 | 111.00 | -3.00% | 2 735 | 23 | ||||||
| 4.4.1996 | 135.00 | -0.73% | 19 845 | 147 | 121.50 | -5.00% | 2 795 | 23 | ||||||
| 8.6.1998 | 47.50 | -5.00% | 0 | 0 | 50.00 | +0.70% | 1 150 | 23 | ||||||
| 22.10.1998 | 51.89 | -4.99% | 0 | 0 | 31.50 | -6.97% | 733 | 23 | ||||||
| 9.12.1997 | 50.00 | 0.00% | 13 150 | 263 | 40.00 | +4.56% | 890 | 23 | ||||||
| 27.11.1997 | 51.00 | 0.00% | 612 | 12 | 47.00 | -4.08% | 1 081 | 23 | ||||||
| 20.2.1998 | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.54% | 1 133 | 23 | ||||||
| 3.2.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +5.60% | 1 127 | 23 | ||||||
| 6.8.1997 | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
| 8.1.1997 | 270.00 | +4.65% | 38 340 | 142 | 277.00 | +7.63% | 6 257 | 23 | ||||||
| 19.9.1996 | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
| 27.8.1997 | 56.25 | +4.98% | 10 856 | 193 | 50.00 | +2.46% | 1 119 | 24 | ||||||
| 30.9.1997 | 40.01 | -3.63% | 680 | 17 | 43.00 | +3.61% | 1 032 | 24 | ||||||
| 27.11.1995 | 131.25 | +5.00% | 23 625 | 180 | 115.50 | -4.00% | 2 772 | 24 | ||||||
| 8.12.1995 | 130.00 | 0.00% | 12 350 | 95 | 116.50 | -2.00% | 2 796 | 24 | ||||||
| 4.5.1995 | 135.38 | -499.00% | 11 101 | 82 | 150.00 | 0.00% | 3 775 | 24 | ||||||
| 3.5.1995 | 142.50 | -500.00% | 10 403 | 73 | 180.00 | -6.00% | 3 792 | 24 | ||||||
| 23.8.1995 | 127.33 | +4.99% | 6 876 | 54 | 107.00 | +3.00% | 2 568 | 24 | ||||||
| 1.8.1995 | 107.00 | 0.00% | 3 852 | 36 | 105.00 | -7.00% | 2 553 | 25 | ||||||
| 14.6.1995 | 106.50 | 0.00% | 0 | 0 | 101.00 | -4.00% | 2 525 | 25 | ||||||
| 12.1.1996 | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
| 7.11.1997 | 44.00 | +1.82% | 3 432 | 78 | 43.00 | +8.09% | 1 075 | 25 | ||||||
| 2.2.1998 | 50.00 | +4.16% | 600 | 12 | 47.00 | +3.11% | 1 160 | 25 | ||||||
| 9.2.1998 | 50.00 | 0.00% | 400 | 8 | 48.00 | +6.19% | 1 200 | 25 | ||||||
| 16.1.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | +4.03% | 1 200 | 25 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 17.11.1998 | 25.30 | -4.99% | 152 | 6 | 35.00 | 0.00% | 875 | 25 | ||||||
| 26.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.30 | -4.13% | 1 648 | 25 | ||||||
| 18.6.1998 | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 15.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.12% | 1 224 | 25 | ||||||
| 14.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 6.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.20 | +0.51% | 1 330 | 25 | ||||||
| 19.9.1997 | 48.18 | -4.98% | 0 | 0 | 51.00 | -8.37% | 1 275 | 25 | ||||||
| 9.9.1997 | 70.30 | -4.98% | 0 | 0 | 66.00 | 1 650 | 25 | |||||||
| 2.9.1997 | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
| 16.5.1997 | 44.84 | -4.75% | 314 | 7 | 46.20 | -8.28% | 1 147 | 25 | ||||||
| 24.2.1997 | 109.74 | -4.99% | 0 | 0 | 101.10 | +3.16% | 2 629 | 26 | ||||||
| 23.9.1996 | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
| 23.10.1996 | 196.00 | -2.97% | 53 900 | 275 | 196.30 | -1.06% | 4 993 | 26 | ||||||
| 2.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 13.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 300 | 26 | ||||||
| 10.11.1997 | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
| 25.11.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.75% | 1 214 | 26 | ||||||
| 3.11.1997 | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
| 27.9.1995 | 123.50 | -5.00% | 8 645 | 70 | 125.00 | +6.00% | 3 240 | 26 | ||||||
| 10.7.1995 | 88.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 2 275 | 26 | ||||||
| 21.8.1995 | 115.50 | +5.00% | 13 745 | 119 | 105.00 | +3.00% | 2 685 | 26 | ||||||
| 20.6.1995 | 101.18 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 922 | 27 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 11 960 | 92 | 129.50 | 0.00% | 3 424 | 27 | ||||||
| 20.11.1997 | 50.00 | 0.00% | 1 900 | 38 | 44.00 | +3.86% | 1 125 | 27 | ||||||
| 5.12.1997 | 50.00 | 0.00% | 5 000 | 100 | 36.00 | -9.13% | 972 | 27 | ||||||
| 9.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| 23.3.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.24% | 1 320 | 27 | ||||||
| 15.1.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | -1.43% | 1 246 | 27 | ||||||
| 7.7.1998 | 51.00 | 0.00% | 0 | 0 | 53.00 | +0.64% | 1 395 | 27 | ||||||
| 19.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.00 | +7.34% | 1 713 | 27 | ||||||
| 27.6.1996 | 160.00 | -2.14% | 48 960 | 306 | 162.00 | 0.00% | 4 561 | 27 | ||||||
| 12.8.1997 | 32.98 | +4.99% | 0 | 0 | 38.00 | 1 064 | 28 | |||||||
| 10.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | -8.15% | 1 400 | 28 | ||||||
| 1.6.1998 | 50.00 | 0.00% | 500 | 10 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 9.9.1998 | 65.07 | 0.00% | 0 | 0 | 54.50 | -8.42% | 1 528 | 28 | ||||||
| 16.3.1998 | 50.00 | 0.00% | 150 | 3 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 10.9.1997 | 66.79 | -4.99% | 24 378 | 365 | 60.10 | -7.18% | 1 716 | 28 | ||||||
| 21.11.1995 | 132.00 | +4.76% | 15 576 | 118 | 125.00 | -1.00% | 3 170 | 28 | ||||||
| 2.8.1995 | 107.00 | 0.00% | 1 712 | 16 | 96.00 | -6.00% | 2 688 | 28 | ||||||
| 5.5.1995 | 129.00 | -471.00% | 4 386 | 34 | 150.00 | -5.00% | 4 200 | 28 | ||||||
| 24.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 151.00 | -3.00% | 4 404 | 29 | ||||||
| 18.12.1997 | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
| 27.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.06% | 1 449 | 29 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| 8.7.1998 | 51.00 | 0.00% | 0 | 0 | 53.00 | +7.39% | 1 609 | 29 | ||||||
| 20.3.1997 | 63.06 | -4.98% | 0 | 0 | 55.00 | -6.28% | 1 567 | 29 | ||||||
| 25.3.1997 | 54.08 | -4.98% | 0 | 0 | 45.90 | -4.20% | 1 437 | 30 | ||||||
| 7.1.1997 | 258.00 | +4.87% | 0 | 0 | 262.00 | +5.76% | 7 583 | 30 | ||||||
| 15.7.1997 | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
| 3.6.1997 | 42.62 | 0.00% | 0 | 0 | 33.00 | +8.37% | 990 | 30 | ||||||
| 3.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | +2.66% | 1 540 | 30 | ||||||
| 10.9.1998 | 65.07 | 0.00% | 0 | 0 | 52.50 | -3.00% | 1 588 | 30 | ||||||
| 30.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.68% | 1 460 | 30 | ||||||
| 6.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -3.68% | 1 445 | 30 | ||||||
| 22.10.1997 | 49.00 | +3.24% | 2 499 | 51 | 45.00 | +1.12% | 1 350 | 30 | ||||||
| 2.6.1995 | 100.00 | -4.08% | 11 500 | 115 | 100.00 | -2.00% | 2 900 | 30 | ||||||
| 6.6.1995 | 105.00 | 0.00% | 4 830 | 46 | 100.00 | -2.00% | 3 025 | 31 | ||||||
| 11.7.1995 | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
| 24.11.1995 | 125.00 | 0.00% | 12 625 | 101 | 123.00 | -1.00% | 3 713 | 31 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 17 550 | 135 | 123.00 | -2.00% | 3 673 | 31 | ||||||
| 13.3.1998 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 18.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 17.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 28.9.1998 | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
| 28.12.1998 | 33.45 | -4.99% | 33 | 1 | 33.10 | +3.11% | 1 026 | 31 | ||||||
| 2.5.1997 | 49.64 | -4.99% | 0 | 0 | 53.10 | +2.23% | 1 646 | 31 | ||||||
| 4.3.1997 | 106.00 | +2.17% | 3 180 | 30 | 93.00 | -8.70% | 2 883 | 31 | ||||||
| 13.2.1997 | 157.09 | -4.99% | 0 | 0 | 111.00 | -9.61% | 3 444 | 31 | ||||||
| 5.6.1996 | 121.00 | +3.41% | 27 346 | 226 | 115.10 | +4.00% | 3 568 | 31 | ||||||
| 7.11.1996 | 190.00 | 0.00% | 229 900 | 1 210 | 175.10 | +1.76% | 5 677 | 32 | ||||||
| 7.4.1997 | 47.00 | -1.05% | 3 149 | 67 | 42.00 | -8.83% | 1 357 | 32 | ||||||
| 6.5.1997 | 47.20 | 0.00% | 94 | 2 | 53.00 | +5.31% | 1 776 | 32 | ||||||
| 17.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.10 | +2.32% | 1 603 | 32 | ||||||
| 5.5.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | -1.58% | 1 575 | 32 | ||||||
| 22.6.1998 | 46.20 | +5.00% | 0 | 0 | 50.00 | -3.79% | 1 500 | 32 | ||||||
| 3.10.1997 | 41.00 | +2.47% | 82 | 2 | 37.20 | -6.88% | 1 181 | 32 | ||||||
| 16.1.1996 | 130.00 | 0.00% | 38 610 | 297 | 130.00 | +1.00% | 3 897 | 32 | ||||||
| 18.9.1995 | 119.70 | +5.00% | 7 661 | 64 | 110.50 | +2.00% | 3 786 | 32 | ||||||
| 4.9.1995 | 111.19 | -4.99% | 6 783 | 61 | 120.00 | +1.00% | 3 960 | 32 | ||||||
| 28.8.1995 | 130.00 | +2.35% | 45 760 | 352 | 112.50 | +1.00% | 3 713 | 33 | ||||||
| 15.8.1995 | 113.00 | 0.00% | 7 910 | 70 | 95.50 | -8.00% | 3 152 | 33 | ||||||
| 4.7.1995 | 88.00 | +2.31% | 2 288 | 26 | 90.00 | 0.00% | 2 970 | 33 | ||||||
| 22.5.1995 | 128.62 | -499.00% | 0 | 0 | 118.50 | -8.00% | 3 911 | 33 | ||||||
| 14.4.1995 | 162.06 | +499.00% | 0 | 0 | 151.00 | -2.00% | 5 048 | 33 | ||||||
| 13.10.1995 | 110.00 | +4.76% | 11 000 | 100 | 110.00 | +1.00% | 3 630 | 33 | ||||||
| 15.1.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.00 | -2.00% | 3 993 | 33 | ||||||
| 14.11.1997 | 50.00 | +4.16% | 1 100 | 22 | 37.00 | -7.74% | 1 222 | 33 | ||||||
| 14.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 4.9.1998 | 65.07 | +4.98% | 0 | 0 | 67.40 | +0.29% | 2 224 | 33 | ||||||
| 30.10.1996 | 187.00 | -4.10% | 46 750 | 250 | 179.00 | -5.05% | 5 940 | 33 | ||||||
| 28.4.1997 | 54.24 | 0.00% | 0 | 0 | 53.00 | -9.58% | 1 805 | 34 | ||||||
| 28.11.1997 | 51.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 630 | 34 | ||||||
| 3.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 26.7.1995 | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
| 31.8.1995 | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 20 800 | 160 | 131.00 | +1.00% | 4 596 | 35 | ||||||
| 10.12.1998 | 32.02 | +4.98% | 0 | 0 | 32.10 | +0.31% | 1 124 | 35 | ||||||
| 6.6.1997 | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
| 5.8.1996 | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| 1.10.1996 | 180.00 | 0.00% | 145 440 | 808 | 181.30 | +0.31% | 6 525 | 36 | ||||||
| 23.5.1997 | 42.62 | +0.02% | 2 515 | 59 | 39.60 | -6.64% | 1 426 | 36 | ||||||
| 28.8.1997 | 59.06 | +4.99% | 0 | 0 | 51.00 | +1.07% | 1 697 | 36 | ||||||
| 1.10.1998 | 70.56 | +5.00% | 0 | 0 | 40.00 | -2.24% | 1 443 | 36 | ||||||
| 8.1.1998 | 50.00 | +4.42% | 25 000 | 500 | 41.60 | -5.58% | 1 515 | 36 | ||||||
| 24.9.1997 | 46.00 | -4.28% | 2 070 | 45 | 41.70 | -7.36% | 1 495 | 36 | ||||||
| 13.11.1997 | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
| 31.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | +2.75% | 1 850 | 37 | ||||||
| 3.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| 11.12.1995 | 130.50 | +0.38% | 101 268 | 776 | 126.00 | +8.00% | 4 651 | 37 | ||||||
| 25.5.1995 | 110.29 | -499.00% | 4 522 | 41 | 125.00 | -5.00% | 4 550 | 37 | ||||||
| 4.4.1995 | 158.65 | -499.00% | 8 408 | 53 | 167.00 | -1.00% | 6 099 | 37 | ||||||
| 17.1.1996 | 130.00 | 0.00% | 31 590 | 243 | 119.00 | -2.00% | 4 522 | 38 | ||||||
| 6.11.1995 | 122.00 | +1.66% | 19 642 | 161 | 111.00 | -6.00% | 4 187 | 38 | ||||||
| 9.10.1995 | 110.00 | +0.68% | 7 150 | 65 | 120.00 | -3.00% | 4 420 | 38 | ||||||
| 7.3.1996 | 132.00 | -1.49% | 23 628 | 179 | 125.20 | +2.00% | 4 868 | 38 | ||||||
| 28.1.1998 | 48.00 | 0.00% | 1 920 | 40 | 45.00 | +4.03% | 1 707 | 38 | ||||||
| 30.9.1996 | 180.00 | -1.53% | 16 200 | 90 | 181.00 | -3.82% | 6 866 | 38 | ||||||
| 8.10.1996 | 180.00 | 0.00% | 22 500 | 125 | 167.00 | -5.34% | 6 536 | 39 | ||||||
| 6.11.1997 | 43.21 | +4.98% | 0 | 0 | 41.00 | -2.97% | 1 552 | 39 | ||||||
| 16.9.1998 | 63.00 | 0.00% | 0 | 0 | 44.40 | -1.15% | 1 730 | 39 | ||||||
| 15.9.1995 | 114.00 | -5.00% | 20 064 | 176 | 116.00 | 0.00% | 4 512 | 39 | ||||||
| 14.9.1995 | 120.00 | 0.00% | 10 800 | 90 | 116.00 | -2.00% | 4 497 | 39 | ||||||
| 12.4.1995 | 147.00 | -200.00% | 15 288 | 104 | 155.00 | 0.00% | 6 045 | 39 | ||||||
| 18.11.1998 | 25.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| 29.12.1997 | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
| 23.9.1997 | 48.06 | -4.98% | 481 | 10 | 44.60 | -4.29% | 1 793 | 40 | ||||||
| 4.6.1996 | 117.00 | +0.86% | 5 850 | 50 | 110.30 | -3.00% | 4 412 | 40 | ||||||
| 25.6.1996 | 172.10 | +1.23% | 29 601 | 172 | 182.00 | +4.00% | 7 106 | 41 | ||||||
| 23.1.1998 | 48.00 | 0.00% | 720 | 15 | 38.80 | -3.79% | 1 602 | 41 | ||||||
| 30.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| 20.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.22% | 2 607 | 41 | ||||||
| 13.4.1995 | 154.35 | +500.00% | 7 718 | 50 | 140.00 | +1.00% | 6 388 | 41 | ||||||
| 4.3.1996 | 140.35 | -4.99% | 1 965 | 14 | 123.00 | +3.00% | 5 772 | 41 | ||||||
| 20.2.1996 | 147.00 | +5.00% | 48 069 | 327 | 128.50 | +2.00% | 5 617 | 42 | ||||||
| 29.4.1996 | 128.00 | +0.54% | 9 216 | 72 | 130.10 | +1.00% | 5 464 | 42 | ||||||
| 14.7.1995 | 93.21 | +0.10% | 3 262 | 35 | 102.00 | +9.00% | 4 284 | 42 | ||||||
| 26.6.1995 | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
| 11.9.1995 | 120.00 | +0.25% | 12 000 | 100 | 115.00 | +6.00% | 4 856 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, MAGNETON
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MAGNETON
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
