ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1998 | 101.83 | 0.00% | 0 | 0 | 122.00 | +6.08% | 4 392 | 36 | ||||||
| 11.2.1998 | 101.83 | 0.00% | 0 | 0 | 115.00 | +0.20% | 2 300 | 20 | ||||||
| 10.2.1998 | 101.83 | -4.99% | 611 | 6 | 115.00 | +0.67% | 1 033 | 9 | ||||||
| 17.2.1998 | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
| 13.2.1998 | 106.60 | +4.68% | 21 320 | 200 | 0.00 | +1.63% | 0 | 0 | ||||||
| 9.2.1998 | 107.18 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| 6.2.1998 | 107.18 | -4.99% | 1 608 | 15 | 113.00 | -9.99% | 1 130 | 10 | ||||||
| 18.2.1998 | 107.50 | +1.09% | 3 225 | 30 | 115.10 | -5.47% | 2 064 | 18 | ||||||
| 4.9.1997 | 109.25 | -5.00% | 21 304 | 195 | 99.00 | +0.03% | 46 900 | 427 | ||||||
| 18.8.1997 | 110.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 15.8.1997 | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| 23.2.1998 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.86% | 4 170 | 35 | ||||||
| 20.2.1998 | 110.00 | 0.00% | 0 | 0 | 109.50 | +0.80% | 10 309 | 89 | ||||||
| 19.2.1998 | 110.00 | +2.32% | 3 410 | 31 | 114.00 | +0.18% | 7 239 | 63 | ||||||
| 9.9.1997 | 110.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
| 16.2.1998 | 111.93 | +5.00% | 0 | 0 | 122.00 | -1.61% | 366 | 3 | ||||||
| 5.2.1998 | 112.82 | 0.00% | 0 | 0 | 126.00 | +9.14% | 12 430 | 99 | ||||||
| 4.2.1998 | 112.82 | 0.00% | 0 | 0 | 115.10 | -0.06% | 7 132 | 62 | ||||||
| 3.2.1998 | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
| 5.9.1997 | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
| 14.8.1997 | 114.00 | -5.00% | 14 592 | 128 | 125.00 | -0.07% | 16 745 | 135 | ||||||
| 3.9.1997 | 115.00 | -4.16% | 23 000 | 200 | 110.00 | -0.19% | 68 291 | 622 | ||||||
| 19.8.1997 | 115.50 | +5.00% | 0 | 0 | 115.00 | -1.50% | 48 063 | 408 | ||||||
| 24.2.1998 | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
| 10.9.1997 | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
| 11.9.1997 | 116.00 | +0.25% | 11 716 | 101 | 107.00 | -7.26% | 1 487 | 14 | ||||||
| 2.2.1998 | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
| 11.3.1998 | 119.70 | -5.00% | 1 436 | 12 | 126.00 | +0.82% | 36 711 | 262 | ||||||
| 9.3.1998 | 120.00 | 0.00% | 0 | 0 | 125.00 | +0.75% | 28 750 | 206 | ||||||
| 6.3.1998 | 120.00 | -0.54% | 3 360 | 28 | 140.00 | +6.08% | 32 968 | 238 | ||||||
| 21.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | -2.16% | 2 785 | 24 | ||||||
| 20.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | +2.24% | 2 254 | 19 | ||||||
| 17.7.1998 | 120.00 | 0.00% | 5 760 | 48 | 116.00 | +0.91% | 10 093 | 87 | ||||||
| 16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| 2.9.1997 | 120.00 | 0.00% | 6 000 | 50 | 110.00 | +0.46% | 60 940 | 554 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
| 29.8.1997 | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
| 26.8.1997 | 120.00 | 0.00% | 0 | 0 | 117.30 | -2.22% | 4 447 | 39 | ||||||
| 25.8.1997 | 120.00 | 0.00% | 0 | 0 | 116.00 | +5.74% | 2 332 | 20 | ||||||
| 22.8.1997 | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
| 21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
| 13.8.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.30% | 2 234 | 18 | ||||||
| 12.8.1997 | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
| 28.8.1997 | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
| 27.8.1997 | 120.11 | +0.09% | 2 522 | 21 | 116.00 | -0.71% | 3 849 | 34 | ||||||
| 5.3.1998 | 120.66 | -4.99% | 1 207 | 10 | 130.00 | -6.98% | 5 746 | 44 | ||||||
| 3.3.1998 | 120.97 | 0.00% | 0 | 0 | 115.00 | +3.11% | 35 906 | 277 | ||||||
| 2.3.1998 | 120.97 | 0.00% | 0 | 0 | 115.00 | -1.01% | 17 600 | 140 | ||||||
| 27.2.1998 | 120.97 | -4.99% | 1 210 | 10 | 127.00 | +1.60% | 12 700 | 100 | ||||||
| 20.8.1997 | 121.00 | +4.76% | 1 815 | 15 | 112.00 | -5.84% | 777 | 7 | ||||||
| 12.9.1997 | 121.00 | +4.31% | 33 880 | 280 | 105.00 | -3.02% | 1 442 | 14 | ||||||
| 25.2.1998 | 121.27 | +4.99% | 0 | 0 | 120.00 | -4.78% | 1 053 | 9 | ||||||
| 3.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 2.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | -1.61% | 610 | 5 | ||||||
| 30.10.1998 | 122.21 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| 29.10.1998 | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
| 3.11.1997 | 123.50 | 0.00% | 0 | 0 | 108.00 | -9.40% | 1 620 | 15 | ||||||
| 31.10.1997 | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
| 11.8.1997 | 123.50 | -5.00% | 0 | 0 | 124.10 | -1.50% | 745 | 6 | ||||||
| 15.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +7.23% | 5 980 | 52 | ||||||
| 14.7.1998 | 123.82 | 0.00% | 0 | 0 | 107.00 | -9.20% | 5 470 | 51 | ||||||
| 13.7.1998 | 123.82 | 0.00% | 0 | 0 | 123.00 | +4.83% | 17 599 | 149 | ||||||
| 10.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +6.68% | 3 267 | 29 | ||||||
| 9.7.1998 | 123.82 | 0.00% | 0 | 0 | 0.00 | -10.45% | 0 | 0 | ||||||
| 8.7.1998 | 123.82 | 0.00% | 0 | 0 | 122.00 | +6.18% | 12 265 | 104 | ||||||
| 7.7.1998 | 123.82 | 0.00% | 0 | 0 | 106.10 | -4.10% | 4 887 | 44 | ||||||
| 3.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.20 | -3.76% | 1 158 | 10 | ||||||
| 2.7.1998 | 123.82 | 0.00% | 0 | 0 | 121.00 | +9.40% | 4 333 | 36 | ||||||
| 1.7.1998 | 123.82 | 0.00% | 0 | 0 | 110.00 | -7.94% | 2 860 | 26 | ||||||
| 30.6.1998 | 123.82 | -4.99% | 26 745 | 216 | 115.10 | -0.41% | 13 265 | 111 | ||||||
| 17.9.1997 | 124.00 | -0.80% | 62 000 | 500 | 112.00 | -2.67% | 5 137 | 46 | ||||||
| 10.11.1998 | 124.99 | 0.00% | 0 | 0 | 119.10 | -0.23% | 1 678 | 14 | ||||||
| 9.11.1998 | 124.99 | 0.00% | 25 498 | 204 | 120.10 | +1.89% | 1 441 | 12 | ||||||
| 6.11.1998 | 125.00 | 0.00% | 0 | 0 | 114.00 | -1.40% | 19 686 | 167 | ||||||
| 5.11.1998 | 125.00 | 0.00% | 0 | 0 | 119.20 | +0.20% | 4 185 | 35 | ||||||
| 4.11.1998 | 125.00 | +2.28% | 2 250 | 18 | 119.30 | -2.21% | 2 983 | 25 | ||||||
| 21.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.30 | -0.05% | 1 973 | 16 | ||||||
| 20.8.1998 | 125.00 | 0.00% | 8 750 | 70 | 125.10 | -4.65% | 4 812 | 39 | ||||||
| 19.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.30 | +7.83% | 7 635 | 59 | ||||||
| 18.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 17.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.38% | 5 760 | 48 | ||||||
| 14.8.1998 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.80% | 3 855 | 32 | ||||||
| 13.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.29% | 2 205 | 19 | ||||||
| 12.8.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 11.8.1998 | 125.00 | 0.00% | 1 875 | 15 | 120.10 | -0.22% | 7 562 | 63 | ||||||
| 10.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.20 | +0.09% | 2 286 | 19 | ||||||
| 7.8.1998 | 125.00 | 0.00% | 5 625 | 45 | 120.20 | +2.68% | 2 163 | 18 | ||||||
| 6.8.1998 | 125.00 | 0.00% | 1 500 | 12 | 0.00 | -0.81% | 0 | 0 | ||||||
| 5.8.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -9.95% | 2 478 | 21 | ||||||
| 4.8.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 3.8.1998 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 250 | 18 | ||||||
| 31.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 30.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.04% | 1 800 | 15 | ||||||
| 29.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | +0.05% | 13 087 | 109 | ||||||
| 28.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.66% | 1 800 | 15 | ||||||
| 27.7.1998 | 125.00 | 0.00% | 0 | 0 | 121.00 | +0.58% | 3 141 | 26 | ||||||
| 24.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 2 642 | 22 | ||||||
| 23.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.14% | 3 600 | 30 | ||||||
| 22.7.1998 | 125.00 | +4.16% | 250 | 2 | 125.00 | +3.56% | 6 730 | 56 | ||||||
| 11.11.1997 | 125.00 | 0.00% | 0 | 0 | 114.50 | +2.32% | 46 159 | 356 | ||||||
| 10.11.1997 | 125.00 | 0.00% | 19 500 | 156 | +10.18% | 0 | ||||||||
| 7.11.1997 | 125.00 | 0.00% | 3 625 | 29 | 115.00 | -4.52% | 4 140 | 36 | ||||||
| 6.11.1997 | 125.00 | 0.00% | 4 000 | 32 | 115.00 | +9.33% | 5 300 | 44 | ||||||
| 5.11.1997 | 125.00 | 0.00% | 7 250 | 58 | 108.00 | +6.40% | 2 534 | 23 | ||||||
| 4.11.1997 | 125.00 | +1.21% | 4 750 | 38 | 103.00 | 1 760 | 17 | |||||||
| 30.1.1998 | 125.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 3 016 | 26 | ||||||
| 29.1.1998 | 125.00 | 0.00% | 0 | 0 | 115.50 | -0.48% | 231 | 2 | ||||||
| 28.1.1998 | 125.00 | 0.00% | 4 375 | 35 | 116.10 | -0.71% | 1 509 | 13 | ||||||
| 27.1.1998 | 125.00 | 0.00% | 2 875 | 23 | 116.90 | +2.39% | 1 754 | 15 | ||||||
| 26.1.1998 | 125.00 | 0.00% | 1 500 | 12 | 116.00 | -3.10% | 4 681 | 41 | ||||||
| 23.1.1998 | 125.00 | 0.00% | 375 | 3 | 120.00 | +3.09% | 2 121 | 18 | ||||||
| 22.1.1998 | 125.00 | 0.00% | 0 | 0 | 114.00 | -9.23% | 4 115 | 36 | ||||||
| 21.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | -0.51% | 3 526 | 28 | ||||||
| 20.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | -0.33% | 3 544 | 28 | ||||||
| 19.1.1998 | 125.00 | 0.00% | 6 000 | 48 | 0.00 | +0.79% | 0 | 0 | ||||||
| 16.1.1998 | 125.00 | 0.00% | 500 | 4 | 126.00 | -0.78% | 2 268 | 18 | ||||||
| 15.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | +1.55% | 1 524 | 12 | ||||||
| 14.1.1998 | 125.00 | 0.00% | 500 | 4 | 0.00 | +4.20% | 0 | 0 | ||||||
| 13.1.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
| 12.1.1998 | 125.00 | 0.00% | 1 125 | 9 | 120.00 | 0.00% | 16 680 | 139 | ||||||
| 9.1.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -9.74% | 360 | 3 | ||||||
| 8.1.1998 | 125.00 | -2.53% | 500 | 4 | 120.00 | +0.87% | 10 371 | 78 | ||||||
| 16.9.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +1.92% | 3 443 | 30 | ||||||
| 15.9.1997 | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
| 18.9.1997 | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| 25.9.1997 | 125.00 | 0.00% | 13 250 | 106 | 120.00 | -1.60% | 11 271 | 94 | ||||||
| 24.9.1997 | 125.00 | 0.00% | 35 125 | 281 | 115.00 | -1.28% | 7 190 | 59 | ||||||
| 23.9.1997 | 125.00 | -1.57% | 39 125 | 313 | 121.30 | +4.61% | 15 802 | 128 | ||||||
| 18.3.1998 | 125.05 | -4.99% | 2 001 | 16 | 132.00 | -9.06% | 731 958 | 5 520 | ||||||
| 12.3.1998 | 125.68 | +4.99% | 62 840 | 500 | 138.50 | -9.15% | 5 092 | 40 | ||||||
| 10.3.1998 | 126.00 | +5.00% | 0 | 0 | 130.00 | -0.42% | 39 192 | 282 | ||||||
| 12.11.1997 | 126.20 | +0.96% | 5 931 | 47 | 125.00 | -7.29% | 2 885 | 24 | ||||||
| 19.9.1997 | 126.20 | +0.96% | 6 815 | 54 | 127.50 | +8.10% | 25 883 | 203 | ||||||
| 22.9.1997 | 127.00 | +0.63% | 12 700 | 100 | 117.00 | -7.45% | 27 376 | 232 | ||||||
| 26.3.1998 | 127.00 | 0.00% | 36 576 | 288 | 130.00 | +9.23% | 42 640 | 328 | ||||||
| 25.3.1998 | 127.00 | 0.00% | 1 524 | 12 | 115.10 | -4.80% | 6 308 | 53 | ||||||
| 24.3.1998 | 127.00 | -3.05% | 254 000 | 2 000 | 125.00 | -0.06% | 10 877 | 87 | ||||||
| 11.11.1998 | 127.00 | +1.60% | 25 400 | 200 | 121.10 | -1.61% | 3 301 | 28 | ||||||
| 4.3.1998 | 127.01 | +4.99% | 1 905 | 15 | 117.00 | +8.30% | 43 240 | 308 | ||||||
| 26.2.1998 | 127.33 | +4.99% | 0 | 0 | 125.00 | +6.83% | 5 000 | 40 | ||||||
| 19.11.1998 | 128.00 | 0.00% | 0 | 0 | 125.10 | +7.49% | 19 188 | 150 | ||||||
| 18.11.1998 | 128.00 | 0.00% | 25 600 | 200 | 119.00 | +9.13% | 18 564 | 156 | ||||||
| 17.11.1998 | 128.00 | 0.00% | 2 048 | 16 | 124.00 | -3.43% | 3 162 | 29 | ||||||
| 16.11.1998 | 128.00 | 0.00% | 0 | 0 | 114.50 | -8.86% | 2 146 | 19 | ||||||
| 13.11.1998 | 128.00 | 0.00% | 0 | 0 | 123.90 | +2.26% | 1 487 | 12 | ||||||
| 12.11.1998 | 128.00 | +0.78% | 3 328 | 26 | 122.20 | +2.76% | 3 513 | 29 | ||||||
| 31.8.1998 | 128.00 | 0.00% | 0 | 0 | 125.00 | +0.73% | 12 938 | 106 | ||||||
| 28.8.1998 | 128.00 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
| 27.8.1998 | 128.00 | 0.00% | 5 120 | 40 | 133.00 | +6.50% | 22 947 | 178 | ||||||
| 26.8.1998 | 128.00 | 0.00% | 0 | 0 | 121.20 | -2.14% | 3 147 | 26 | ||||||
| 25.8.1998 | 128.00 | 0.00% | 5 504 | 43 | 125.10 | -0.97% | 5 566 | 45 | ||||||
| 24.8.1998 | 128.00 | +2.40% | 5 120 | 40 | 125.00 | +1.30% | 2 498 | 20 | ||||||
| 7.1.1998 | 128.25 | 0.00% | 0 | 0 | 140.00 | -0.89% | 5 800 | 44 | ||||||
| 6.1.1998 | 128.25 | -5.00% | 1 924 | 15 | 0.00 | -5.00% | 0 | 0 | ||||||
| 27.10.1998 | 128.62 | -4.99% | 0 | 0 | 0.00 | +3.42% | 0 | 0 | ||||||
| 27.10.1997 | 129.06 | -4.99% | 5 808 | 45 | 125.00 | +1.75% | 5 915 | 46 | ||||||
| 30.10.1997 | 130.00 | 0.00% | 10 140 | 78 | 120.30 | -4.45% | 1 925 | 16 | ||||||
| 29.10.1997 | 130.00 | +0.72% | 130 | 1 | 125.00 | -2.07% | 4 407 | 35 | ||||||
| 13.11.1997 | 130.00 | +3.01% | 2 600 | 20 | 122.50 | +1.91% | 1 960 | 16 | ||||||
| 3.4.1998 | 130.00 | 0.00% | 780 | 6 | 133.00 | +4.78% | 7 253 | 55 | ||||||
| 2.4.1998 | 130.00 | 0.00% | 2 340 | 18 | 126.00 | +1.31% | 13 592 | 108 | ||||||
| 1.4.1998 | 130.00 | 0.00% | 280 020 | 2 154 | 126.10 | +0.87% | 2 981 | 24 | ||||||
| 31.3.1998 | 130.00 | 0.00% | 16 900 | 130 | 126.10 | -2.79% | 8 128 | 66 | ||||||
| 30.3.1998 | 130.00 | 0.00% | 15 470 | 119 | 125.10 | -5.96% | 3 800 | 30 | ||||||
| 27.3.1998 | 130.00 | +2.36% | 390 000 | 3 000 | 136.00 | +3.63% | 66 555 | 494 | ||||||
| 26.11.1998 | 130.00 | 0.00% | 0 | 0 | 127.00 | +2.01% | 6 350 | 50 | ||||||
| 25.11.1998 | 130.00 | 0.00% | 53 560 | 412 | 125.00 | -1.19% | 6 847 | 55 | ||||||
| 24.11.1998 | 130.00 | 0.00% | 2 080 | 16 | 126.00 | +5.30% | 1 260 | 10 | ||||||
| 23.11.1998 | 130.00 | 0.00% | 3 900 | 30 | 120.10 | -6.52% | 2 393 | 20 | ||||||
| 20.11.1998 | 130.00 | +1.56% | 25 870 | 199 | 128.00 | +0.06% | 47 488 | 371 | ||||||
| 8.8.1997 | 130.00 | -2.25% | 3 510 | 27 | +1.86% | 0 | ||||||||
| 30.7.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | +2.40% | 768 | 6 | ||||||
| 29.7.1997 | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
| 28.7.1997 | 130.00 | 0.00% | 1 950 | 15 | -0.95% | 0 | ||||||||
| 25.7.1997 | 130.00 | 0.00% | 2 470 | 19 | 120.00 | -4.76% | 1 800 | 15 | ||||||
| 24.7.1997 | 130.00 | -2.25% | 1 300 | 10 | 126.00 | -1.37% | 1 260 | 10 | ||||||
| 29.6.1998 | 130.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 680 | 39 | ||||||
| 23.3.1998 | 131.00 | 0.00% | 0 | 0 | 125.10 | -6.89% | 1 501 | 12 | ||||||
| 20.3.1998 | 131.00 | 0.00% | 3 537 | 27 | 125.10 | +7.41% | 14 109 | 105 | ||||||
| 19.3.1998 | 131.00 | +4.75% | 10 480 | 80 | 125.10 | -5.65% | 3 128 | 25 | ||||||
| 22.12.1997 | 131.00 | 0.00% | 786 | 6 | 140.00 | -4.40% | 5 880 | 42 | ||||||
| 19.12.1997 | 131.00 | 0.00% | 0 | 0 | 140.00 | -2.02% | 3 515 | 24 | ||||||
| 18.12.1997 | 131.00 | 0.00% | 0 | 0 | 150.00 | +1.27% | 8 520 | 57 | ||||||
| 17.12.1997 | 131.00 | -3.23% | 2 096 | 16 | 150.00 | -1.60% | 11 955 | 81 | ||||||
| 26.9.1997 | 131.25 | +5.00% | 0 | 0 | 122.00 | +1.23% | 6 433 | 53 | ||||||
| 10.10.1997 | 131.48 | -5.00% | 4 470 | 34 | 125.60 | -1.75% | 2 763 | 22 | ||||||
| 17.3.1998 | 131.63 | -4.99% | 7 898 | 60 | 135.00 | +5.24% | 82 680 | 567 | ||||||
| 13.3.1998 | 131.96 | +4.99% | 34 705 | 263 | 126.00 | +8.47% | 37 417 | 271 | ||||||
| 4.12.1998 | 132.00 | 0.00% | 0 | 0 | 128.10 | +2.23% | 5 765 | 45 | ||||||
| 3.12.1998 | 132.00 | 0.00% | 0 | 0 | 125.30 | -3.61% | 4 066 | 33 | ||||||
| 2.12.1998 | 132.00 | 0.00% | 3 168 | 24 | 130.00 | +2.44% | 5 655 | 44 | ||||||
| 1.12.1998 | 132.00 | 0.00% | 0 | 0 | 126.90 | -0.93% | 0 | 0 | ||||||
| 30.11.1998 | 132.00 | 0.00% | 0 | 0 | 128.10 | +1.15% | 384 | 3 | ||||||
| 27.11.1998 | 132.00 | +1.53% | 28 776 | 218 | 128.20 | -0.28% | 3 546 | 28 | ||||||
| 2.9.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | -1.39% | 0 | 0 | ||||||
| 1.9.1998 | 133.00 | +3.90% | 13 034 | 98 | 121.20 | +1.59% | 6 697 | 54 | ||||||
| 29.9.1997 | 133.00 | +1.33% | 21 147 | 159 | 133.00 | 3 990 | 30 | |||||||
| 23.7.1997 | 133.00 | 0.00% | 0 | 0 | 128.00 | -0.18% | 1 661 | 13 | ||||||
| 22.7.1997 | 133.00 | -5.00% | 13 300 | 100 | 128.00 | -2.21% | 768 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
